Arkimals Historical Data

EGG Page 58
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 1.42
+0.64%
$ 714,232 $ 9
Feb 13, 12 AM $ 1.41
-0.95%
$ 709,357 $ 8
Feb 12, 11 PM $ 1.43
+0.36%
$ 716,106 $ 9
Feb 12, 10 PM $ 1.42
-0.03%
$ 711,073 $ 9
Feb 12, 9 PM $ 1.42
-0.41%
$ 710,850 $ 8
Feb 12, 8 PM $ 1.42
-0.75%
$ 713,547 $ 9
Feb 12, 7 PM $ 1.43
+1.04%
$ 719,881 $ 9
Feb 12, 6 PM $ 1.42
+0.19%
$ 712,500 $ 8
Feb 12, 5 PM $ 1.42
+0.33%
$ 712,010 $ 13
Feb 12, 4 PM $ 1.42
-0.49%
$ 713,076 $ 13
Feb 12, 3 PM $ 1.43
-0.38%
$ 718,283 $ 13
Feb 12, 2 PM $ 1.44
-0.62%
$ 720,848 $ 13
Feb 12, 1 PM $ 1.45
+0.44%
$ 726,321 $ 13
Feb 12, 12 PM $ 1.44
+0.45%
$ 723,844 $ 13
Feb 12, 11 AM $ 1.44
+0.72%
$ 721,507 $ 9
Feb 12, 10 AM $ 1.42
+0.53%
$ 715,065 $ 9
Feb 12, 9 AM $ 1.42
+0.44%
$ 711,283 $ 7
Feb 12, 8 AM $ 1.41
-0.09%
$ 708,040 $ 7
Feb 12, 7 AM $ 1.41
-0.20%
$ 708,085 $ 7
Feb 12, 6 AM $ 1.41
+0.82%
$ 709,856 $ 7
Feb 12, 5 AM $ 1.4
+0.34%
$ 704,321 $ 7
Feb 12, 4 AM $ 1.4
+0.10%
$ 702,394 $ 7
Feb 12, 3 AM $ 1.4
+0.77%
$ 701,510 $ 7
Feb 12, 2 AM $ 1.39
-0.53%
$ 696,062 $ 4
Feb 12, 1 AM $ 1.39
+0.81%
$ 699,238 $ 4
Feb 12, 12 AM $ 1.38
+1.19%
$ 694,166 $ 4
Feb 11, 11 PM $ 1.37
-1.39%
$ 687,176 $ 4
Feb 11, 10 PM $ 1.39
+0.17%
$ 697,310 $ 4
Feb 11, 9 PM $ 1.39
+0.59%
$ 696,084 $ 4
Feb 11, 8 PM $ 1.38
+0.13%
$ 691,236 $ 4
Feb 11, 7 PM $ 1.38
-0.24%
$ 690,414 $ 4
Feb 11, 6 PM $ 1.38
-4.31%
$ 691,968 $ 5
Feb 11, 5 PM $ 1.44
+0.71%
$ 723,355 $ 1
Feb 11, 4 PM $ 1.43
-0.39%
$ 718,266 $ 1
Feb 11, 3 PM $ 1.43
-2.21%
$ 720,031 $ 1
Feb 11, 2 PM $ 1.47
+0.76%
$ 736,698 $ 3
Feb 11, 1 PM $ 1.46
+3.18%
$ 730,878 $ 3
Feb 11, 12 PM $ 1.41
-0.42%
$ 708,752 $ 3
Feb 11, 11 AM $ 1.42
+0.30%
$ 712,071 $ 3
Feb 11, 10 AM $ 1.38
-0.09%
$ 690,532 $ 3
Feb 11, 9 AM $ 1.38
+0.13%
$ 691,163 $ 3
Feb 11, 8 AM $ 1.37
+0.17%
$ 688,010 $ 3
Feb 11, 7 AM $ 1.37
+0.20%
$ 690,048 $ 3
Feb 11, 6 AM $ 1.37
+0.02%
$ 689,159 $ 3
Feb 11, 5 AM $ 1.37
-1.36%
$ 689,059 $ 3
Feb 11, 4 AM $ 1.39
+0.27%
$ 698,494 $ 3
Feb 11, 3 AM $ 1.39
-0.38%
$ 695,422 $ 3
Feb 11, 2 AM $ 1.4
-0.55%
$ 701,825 $ 3
Feb 11, 1 AM $ 1.4
-1.80%
$ 704,978 $ 3
Feb 11, 12 AM $ 1.42
-0.38%
$ 710,715 $ 3