Arkimals Historical Data

EGG Page 57
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 1.76
-0.11%
$ 885,321 $ 109
Feb 15, 12 AM $ 1.76
+3.66%
$ 883,970 $ 108
Feb 14, 11 PM $ 1.7
-0.28%
$ 853,758 $ 142
Feb 14, 10 PM $ 1.71
+1.20%
$ 856,781 $ 143
Feb 14, 9 PM $ 1.69
-0.36%
$ 846,956 $ 141
Feb 14, 8 PM $ 1.69
-1.89%
$ 849,293 $ 169
Feb 14, 7 PM $ 1.72
+0.09%
$ 865,640 $ 162
Feb 14, 6 PM $ 1.72
+0.35%
$ 864,499 $ 161
Feb 14, 5 PM $ 1.72
+0.11%
$ 861,489 $ 169
Feb 14, 4 PM $ 1.72
-0.95%
$ 861,304 $ 198
Feb 14, 3 PM $ 1.73
+1.98%
$ 867,908 $ 185
Feb 14, 2 PM $ 1.7
+0.61%
$ 850,762 $ 184
Feb 14, 1 PM $ 1.69
+0.16%
$ 845,881 $ 189
Feb 14, 12 PM $ 1.68
-7.38%
$ 844,527 $ 189
Feb 14, 11 AM $ 1.82
+0.19%
$ 911,086 $ 152
Feb 14, 10 AM $ 1.81
-0.17%
$ 909,228 $ 152
Feb 14, 9 AM $ 1.81
+0.16%
$ 910,681 $ 152
Feb 14, 8 AM $ 1.81
-0.06%
$ 907,174 $ 151
Feb 14, 7 AM $ 1.81
-1.52%
$ 907,616 $ 151
Feb 14, 6 AM $ 1.86
+3.94%
$ 932,546 $ 154
Feb 14, 5 AM $ 1.79
+0.16%
$ 896,263 $ 151
Feb 14, 4 AM $ 1.78
+1.99%
$ 895,280 $ 151
Feb 14, 3 AM $ 1.73
-0.65%
$ 870,527 $ 152
Feb 14, 2 AM $ 1.74
+0.50%
$ 875,279 $ 153
Feb 14, 1 AM $ 1.74
+0.45%
$ 871,087 $ 152
Feb 14, 12 AM $ 1.72
+5.17%
$ 865,474 $ 152
Feb 13, 11 PM $ 1.64
-0.15%
$ 822,807 $ 115
Feb 13, 10 PM $ 1.64
+0.03%
$ 824,852 $ 115
Feb 13, 9 PM $ 1.64
-1.28%
$ 824,474 $ 115
Feb 13, 8 PM $ 1.67
+0.69%
$ 836,055 $ 89
Feb 13, 7 PM $ 1.65
-0.37%
$ 829,441 $ 80
Feb 13, 6 PM $ 1.66
-1.81%
$ 832,376 $ 80
Feb 13, 5 PM $ 1.67
+5.34%
$ 839,177 $ 73
Feb 13, 4 PM $ 1.57
-0.12%
$ 785,763 $ 22
Feb 13, 3 PM $ 1.57
+1.53%
$ 787,643 $ 22
Feb 13, 2 PM $ 1.55
-0.87%
$ 776,723 $ 16
Feb 13, 1 PM $ 1.56
-0.17%
$ 782,889 $ 10
Feb 13, 12 PM $ 1.55
-1.09%
$ 776,609 $ 10
Feb 13, 11 AM $ 1.56
-0.27%
$ 784,440 $ 11
Feb 13, 10 AM $ 1.57
+0.49%
$ 786,231 $ 11
Feb 13, 9 AM $ 1.56
+0.13%
$ 783,995 $ 13
Feb 13, 8 AM $ 1.56
-0.14%
$ 782,942 $ 13
Feb 13, 7 AM $ 1.56
-0.25%
$ 783,336 $ 13
Feb 13, 6 AM $ 1.56
-0.62%
$ 783,581 $ 13
Feb 13, 5 AM $ 1.56
-0.29%
$ 784,396 $ 11
Feb 13, 4 AM $ 1.57
+3.13%
$ 785,869 $ 11
Feb 13, 3 AM $ 1.52
+6.58%
$ 760,789 $ 7
Feb 13, 2 AM $ 1.42
-0.09%
$ 712,853 $ 9
Feb 13, 1 AM $ 1.42
+0.64%
$ 714,232 $ 9
Feb 13, 12 AM $ 1.41
-0.95%
$ 709,357 $ 8