Arkimals Historical Data

EGG Page 56
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 1.73
-1.28%
$ 868,478 $ 24
Feb 17, 12 AM $ 1.76
-0.02%
$ 884,421 $ 24
Feb 16, 11 PM $ 1.76
+0.94%
$ 885,499 $ 24
Feb 16, 10 PM $ 1.75
+0.62%
$ 877,241 $ 24
Feb 16, 9 PM $ 1.74
+0.64%
$ 871,469 $ 24
Feb 16, 8 PM $ 1.72
-0.15%
$ 864,674 $ 17
Feb 16, 7 PM $ 1.72
+0.02%
$ 865,424 $ 17
Feb 16, 6 PM $ 1.72
+0.36%
$ 864,761 $ 17
Feb 16, 5 PM $ 1.72
+0.36%
$ 862,373 $ 32
Feb 16, 4 PM $ 1.7
+0.25%
$ 855,744 $ 32
Feb 16, 3 PM $ 1.7
-12.46%
$ 855,128 $ 29
Feb 16, 2 PM $ 1.95
+0.81%
$ 977,671 $ 21
Feb 16, 1 PM $ 1.93
+5.23%
$ 968,956 $ 21
Feb 16, 12 PM $ 1.83
+1.88%
$ 919,447 $ 25
Feb 16, 11 AM $ 1.8
-0.04%
$ 904,381 $ 25
Feb 16, 10 AM $ 1.8
-0.24%
$ 905,141 $ 25
Feb 16, 9 AM $ 1.81
+0.81%
$ 907,610 $ 25
Feb 16, 8 AM $ 1.8
-2.24%
$ 902,472 $ 36
Feb 16, 7 AM $ 1.84
-2.61%
$ 923,650 $ 37
Feb 16, 6 AM $ 1.88
+2.26%
$ 944,442 $ 38
Feb 16, 5 AM $ 1.83
-2.33%
$ 920,435 $ 32
Feb 16, 4 AM $ 1.88
-2.33%
$ 942,298 $ 32
Feb 16, 3 AM $ 1.93
+1.09%
$ 968,510 $ 33
Feb 16, 2 AM $ 1.93
+4.02%
$ 966,970 $ 33
Feb 16, 1 AM $ 1.85
+2.39%
$ 929,266 $ 32
Feb 16, 12 AM $ 1.82
+4.77%
$ 911,546 $ 31
Feb 15, 11 PM $ 1.73
+0.61%
$ 867,199 $ 30
Feb 15, 10 PM $ 1.72
+0.44%
$ 865,715 $ 30
Feb 15, 9 PM $ 1.71
+0.87%
$ 859,942 $ 30
Feb 15, 8 PM $ 1.7
-0.35%
$ 850,960 $ 29
Feb 15, 7 PM $ 1.7
+0.84%
$ 855,130 $ 47
Feb 15, 6 PM $ 1.69
-0.80%
$ 849,232 $ 47
Feb 15, 5 PM $ 1.71
-2.26%
$ 857,295 $ 48
Feb 15, 4 PM $ 1.75
+0.23%
$ 876,743 $ 74
Feb 15, 3 PM $ 1.74
+1.03%
$ 875,816 $ 87
Feb 15, 2 PM $ 1.73
+1.13%
$ 869,018 $ 93
Feb 15, 1 PM $ 1.71
-0.65%
$ 858,002 $ 93
Feb 15, 12 PM $ 1.73
-1.97%
$ 870,673 $ 89
Feb 15, 11 AM $ 1.78
+1.27%
$ 893,171 $ 123
Feb 15, 10 AM $ 1.77
-0.49%
$ 886,434 $ 122
Feb 15, 9 AM $ 1.78
-3.26%
$ 891,637 $ 124
Feb 15, 8 AM $ 1.83
-1.53%
$ 916,059 $ 112
Feb 15, 7 AM $ 1.85
-2.43%
$ 928,759 $ 113
Feb 15, 6 AM $ 1.89
-0.97%
$ 946,250 $ 116
Feb 15, 5 AM $ 1.91
-1.25%
$ 959,098 $ 117
Feb 15, 4 AM $ 1.94
+1.60%
$ 974,061 $ 118
Feb 15, 3 AM $ 1.9
-4.19%
$ 951,250 $ 117
Feb 15, 2 AM $ 1.93
+8.81%
$ 970,287 $ 121
Feb 15, 1 AM $ 1.76
-0.11%
$ 885,321 $ 109
Feb 15, 12 AM $ 1.76
+3.66%
$ 883,970 $ 108