Arkimals Historical Data

EGG Page 55
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 1.5
+1.45%
$ 755,221 $ 13
Feb 19, 1 AM $ 1.48
+0.80%
$ 743,449 $ 13
Feb 19, 12 AM $ 1.47
+0.23%
$ 737,362 $ 13
Feb 18, 11 PM $ 1.46
-0.40%
$ 734,931 $ 13
Feb 18, 10 PM $ 1.47
-1.31%
$ 738,629 $ 13
Feb 18, 9 PM $ 1.49
-4.03%
$ 749,687 $ 5
Feb 18, 8 PM $ 1.6
-0.08%
$ 801,808 $ 5
Feb 18, 7 PM $ 1.6
-0.15%
$ 802,321 $ 7
Feb 18, 6 PM $ 1.6
-0.71%
$ 803,900 $ 23
Feb 18, 5 PM $ 1.61
+0.28%
$ 809,925 $ 24
Feb 18, 4 PM $ 1.61
-0.56%
$ 808,761 $ 23
Feb 18, 3 PM $ 1.62
+0.55%
$ 812,993 $ 24
Feb 18, 2 PM $ 1.61
+4.25%
$ 807,651 $ 24
Feb 18, 1 PM $ 1.55
-0.37%
$ 775,478 $ 29
Feb 18, 12 PM $ 1.55
-0.32%
$ 779,108 $ 30
Feb 18, 11 AM $ 1.56
-0.35%
$ 782,887 $ 46
Feb 18, 10 AM $ 1.56
-0.93%
$ 785,049 $ 46
Feb 18, 9 AM $ 1.58
+0.92%
$ 791,017 $ 47
Feb 18, 8 AM $ 1.56
-0.13%
$ 783,771 $ 46
Feb 18, 7 AM $ 1.56
+0.15%
$ 783,600 $ 46
Feb 18, 6 AM $ 1.56
-3.53%
$ 781,966 $ 46
Feb 18, 5 AM $ 1.61
-0.09%
$ 809,786 $ 47
Feb 18, 4 AM $ 1.61
+0.27%
$ 809,975 $ 47
Feb 18, 3 AM $ 1.61
+0.80%
$ 808,162 $ 47
Feb 18, 2 AM $ 1.6
-0.15%
$ 800,821 $ 43
Feb 18, 1 AM $ 1.6
-0.50%
$ 800,580 $ 43
Feb 18, 12 AM $ 1.6
-2.57%
$ 803,765 $ 43
Feb 17, 11 PM $ 1.64
+0.01%
$ 824,546 $ 44
Feb 17, 10 PM $ 1.64
+0.33%
$ 822,707 $ 44
Feb 17, 9 PM $ 1.63
-0.42%
$ 820,432 $ 44
Feb 17, 8 PM $ 1.64
-0.04%
$ 823,098 $ 55
Feb 17, 7 PM $ 1.64
-1.30%
$ 824,918 $ 52
Feb 17, 6 PM $ 1.66
+0.86%
$ 835,249 $ 35
Feb 17, 5 PM $ 1.65
-3.67%
$ 829,558 $ 34
Feb 17, 4 PM $ 1.72
+0.52%
$ 861,494 $ 35
Feb 17, 3 PM $ 1.71
-1.91%
$ 856,521 $ 38
Feb 17, 2 PM $ 1.74
+3.35%
$ 875,431 $ 43
Feb 17, 1 PM $ 1.69
-0.12%
$ 846,048 $ 34
Feb 17, 12 PM $ 1.69
-5.19%
$ 847,242 $ 34
Feb 17, 11 AM $ 1.78
+1.38%
$ 893,644 $ 18
Feb 17, 10 AM $ 1.76
+0.20%
$ 881,502 $ 18
Feb 17, 9 AM $ 1.75
+0.39%
$ 876,684 $ 18
Feb 17, 8 AM $ 1.74
-1.63%
$ 873,037 $ 18
Feb 17, 7 AM $ 1.77
+0.16%
$ 887,372 $ 18
Feb 17, 6 AM $ 1.76
-0.05%
$ 883,979 $ 18
Feb 17, 5 AM $ 1.76
+2.02%
$ 883,540 $ 24
Feb 17, 4 AM $ 1.73
-0.20%
$ 865,983 $ 24
Feb 17, 3 AM $ 1.73
-0.34%
$ 868,444 $ 24
Feb 17, 2 AM $ 1.74
+0.41%
$ 871,930 $ 24
Feb 17, 1 AM $ 1.73
-1.28%
$ 868,478 $ 24