Arkimals Historical Data

EGG Page 53
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 1.8
-0.71%
$ 904,630 $ 23
Feb 24, 12 AM $ 1.82
+0.90%
$ 911,869 $ 23
Feb 23, 11 PM $ 1.8
-0.62%
$ 904,822 $ 23
Feb 23, 10 PM $ 1.81
+0.45%
$ 910,283 $ 23
Feb 23, 9 PM $ 1.81
+0.38%
$ 906,495 $ 23
Feb 23, 8 PM $ 1.8
-0.06%
$ 902,237 $ 22
Feb 23, 7 PM $ 1.8
-0.61%
$ 902,044 $ 30
Feb 23, 6 PM $ 1.82
+2.62%
$ 911,672 $ 30
Feb 23, 5 PM $ 1.77
-0.71%
$ 889,660 $ 25
Feb 23, 4 PM $ 1.79
-0.06%
$ 897,284 $ 25
Feb 23, 3 PM $ 1.79
-0.67%
$ 899,917 $ 25
Feb 23, 2 PM $ 1.8
-0.46%
$ 905,115 $ 25
Feb 23, 1 PM $ 1.81
-0.19%
$ 909,270 $ 25
Feb 23, 12 PM $ 1.81
+0.32%
$ 910,676 $ 25
Feb 23, 11 AM $ 1.81
-0.26%
$ 907,898 $ 25
Feb 23, 10 AM $ 1.81
+7.06%
$ 909,161 $ 25
Feb 23, 9 AM $ 1.69
+1.09%
$ 849,114 $ 12
Feb 23, 8 AM $ 1.67
-0.70%
$ 840,039 $ 12
Feb 23, 7 AM $ 1.68
+0.02%
$ 845,079 $ 12
Feb 23, 6 AM $ 1.68
+0.94%
$ 844,719 $ 29
Feb 23, 5 AM $ 1.67
+0.32%
$ 836,529 $ 29
Feb 23, 4 AM $ 1.66
+0.03%
$ 834,379 $ 29
Feb 23, 3 AM $ 1.66
+1.31%
$ 834,670 $ 29
Feb 23, 2 AM $ 1.64
+0.24%
$ 824,305 $ 27
Feb 23, 1 AM $ 1.64
-3.13%
$ 823,737 $ 25
Feb 23, 12 AM $ 1.7
-0.82%
$ 850,841 $ 26
Feb 22, 11 PM $ 1.71
+0.39%
$ 858,796 $ 26
Feb 22, 10 PM $ 1.7
+0.34%
$ 854,952 $ 26
Feb 22, 9 PM $ 1.7
+0.31%
$ 851,476 $ 26
Feb 22, 8 PM $ 1.69
-1.56%
$ 850,215 $ 26
Feb 22, 7 PM $ 1.72
-0.08%
$ 862,277 $ 17
Feb 22, 6 PM $ 1.72
+0.03%
$ 862,798 $ 17
Feb 22, 5 PM $ 1.72
-0.21%
$ 863,926 $ 17
Feb 22, 4 PM $ 1.72
-0.10%
$ 864,237 $ 18
Feb 22, 3 PM $ 1.72
+0.28%
$ 865,766 $ 17
Feb 22, 2 PM $ 1.72
+0.11%
$ 863,221 $ 17
Feb 22, 1 PM $ 1.72
-0.44%
$ 865,302 $ 17
Feb 22, 12 PM $ 1.74
-0.65%
$ 871,475 $ 17
Feb 22, 11 AM $ 1.75
+0.04%
$ 877,077 $ 18
Feb 22, 10 AM $ 1.75
-0.08%
$ 875,933 $ 18
Feb 22, 9 AM $ 1.75
+0.24%
$ 876,377 $ 18
Feb 22, 8 AM $ 1.74
-0.45%
$ 874,658 $ 18
Feb 22, 7 AM $ 1.75
+1.62%
$ 878,676 $ 18
Feb 21, 6 PM $ 1.59
+0.04%
$ 800,246 $ 1
Feb 21, 5 PM $ 1.6
+0.01%
$ 801,236 $ 9
Feb 21, 4 PM $ 1.6
-0.25%
$ 800,609 $ 9
Feb 21, 3 PM $ 1.6
-0.04%
$ 804,155 $ 9
Feb 21, 2 PM $ 1.6
+0.30%
$ 803,388 $ 9
Feb 21, 1 PM $ 1.59
-0.09%
$ 799,901 $ 9
Feb 21, 12 PM $ 1.59
-0.10%
$ 800,009 $ 9