Arkimals Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 1.69
+0.00%
$ 826,579 $ 8
2:39 AM $ 1.68
+0.00%
$ 823,329 $ 8
2:34 AM $ 1.71
+0.00%
$ 839,188 $ 8
2:29 AM $ 1.73
+0.00%
$ 846,062 $ 8
2:24 AM $ 1.69
+0.00%
$ 828,944 $ 8
2:19 AM $ 1.68
+0.00%
$ 822,908 $ 8
2:14 AM $ 1.69
+0.00%
$ 828,656 $ 8
2:09 AM $ 1.7
+0.00%
$ 835,598 $ 8
2:04 AM $ 1.65
+0.00%
$ 808,681 $ 8
1:59 AM $ 1.65
+0.00%
$ 810,676 $ 8
1:54 AM $ 1.68
+0.00%
$ 823,677 $ 8
1:49 AM $ 1.59
+0.00%
$ 779,765 $ 8
1:44 AM $ 1.59
+0.00%
$ 780,502 $ 8
1:39 AM $ 1.59
+0.00%
$ 779,260 $ 8
1:34 AM $ 1.59
+0.00%
$ 781,974 $ 8
1:29 AM $ 1.6
+0.00%
$ 783,012 $ 8
1:24 AM $ 1.61
+0.00%
$ 790,963 $ 8
1:19 AM $ 1.59
+0.00%
$ 777,247 $ 8
1:14 AM $ 1.59
+0.00%
$ 777,296 $ 8
1:09 AM $ 1.58
+0.00%
$ 772,708 $ 8
1:04 AM $ 1.59
+0.00%
$ 778,702 $ 8
12:59 AM $ 1.58
+0.00%
$ 772,463 $ 8
12:54 AM $ 1.58
+0.00%
$ 774,613 $ 8
12:49 AM $ 1.57
+0.00%
$ 772,022 $ 8
12:44 AM $ 1.58
+0.00%
$ 775,118 $ 8
12:39 AM $ 1.57
+0.00%
$ 771,257 $ 8
12:34 AM $ 1.57
+0.00%
$ 771,885 $ 8
12:29 AM $ 1.57
+0.00%
$ 772,112 $ 8
12:24 AM $ 1.58
+0.00%
$ 774,226 $ 8
12:19 AM $ 1.58
+0.00%
$ 774,666 $ 8
12:14 AM $ 1.58
+0.00%
$ 775,190 $ 8
12:09 AM $ 1.59
+0.00%
$ 777,862 $ 8
12:04 AM $ 1.57
-0.25%
$ 771,675 $ 8
11:59 PM $ 1.58
+0.00%
$ 774,340 $ 8
11:54 PM $ 1.58
+0.00%
$ 774,531 $ 8
11:49 PM $ 1.58
+0.00%
$ 772,591 $ 8
11:44 PM $ 1.57
+0.00%
$ 770,098 $ 8
11:39 PM $ 1.58
+0.00%
$ 773,011 $ 8
11:34 PM $ 1.57
+0.00%
$ 772,088 $ 8
11:29 PM $ 1.57
+0.00%
$ 769,774 $ 8
11:24 PM $ 1.58
+0.00%
$ 772,369 $ 8
11:19 PM $ 1.57
+0.00%
$ 771,315 $ 8
11:14 PM $ 1.58
+0.00%
$ 772,455 $ 8
11:09 PM $ 1.58
+0.00%
$ 772,679 $ 8
11:04 PM $ 1.58
+0.00%
$ 773,004 $ 8
10:59 PM $ 1.58
+0.00%
$ 773,185 $ 8
10:54 PM $ 1.58
+0.00%
$ 772,786 $ 8
10:49 PM $ 1.58
+0.00%
$ 774,629 $ 8
10:44 PM $ 1.58
+0.00%
$ 775,101 $ 10
10:39 PM $ 1.58
+0.00%
$ 776,727 $ 10