Arkimals Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 1.45
+0.54%
$ 709,822 $ 5
Jun 5, 11 PM $ 1.44
-2.20%
$ 705,599 $ 5
Jun 5, 10 PM $ 1.48
+4.00%
$ 723,473 $ 5
Jun 5, 9 PM $ 1.42
+0.80%
$ 696,867 $ 4
Jun 5, 8 PM $ 1.41
+1.43%
$ 693,130 $ 4
Jun 5, 7 PM $ 1.41
-0.88%
$ 693,089 $ 4
Jun 5, 6 PM $ 1.41
-2.83%
$ 691,484 $ 4
Jun 5, 5 PM $ 1.45
-0.67%
$ 708,579 $ 4
Jun 5, 4 PM $ 1.45
-0.52%
$ 710,994 $ 4
Jun 5, 3 PM $ 1.47
-1.43%
$ 721,122 $ 7
Jun 5, 2 PM $ 1.5
+0.34%
$ 735,085 $ 7
Jun 5, 1 PM $ 1.53
+1.98%
$ 750,250 $ 7
Jun 5, 12 PM $ 1.5
-0.35%
$ 734,168 $ 7
Jun 5, 11 AM $ 1.51
+0.21%
$ 738,052 $ 7
Jun 5, 10 AM $ 1.5
-0.48%
$ 736,637 $ 7
Jun 5, 9 AM $ 1.5
+0.40%
$ 736,798 $ 7
Jun 5, 8 AM $ 1.5
+1.15%
$ 733,423 $ 7
Jun 5, 7 AM $ 1.48
-0.17%
$ 723,971 $ 27
Jun 5, 6 AM $ 1.47
-2.59%
$ 718,525 $ 27
Jun 5, 5 AM $ 1.5
-0.90%
$ 735,870 $ 27
Jun 5, 4 AM $ 1.51
+0.09%
$ 740,342 $ 27
Jun 5, 3 AM $ 1.5
-1.39%
$ 737,707 $ 27
Jun 5, 2 AM $ 1.52
-1.64%
$ 747,592 $ 28
Jun 5, 1 AM $ 1.55
-1.16%
$ 759,985 $ 26
Jun 5, 12 AM $ 1.57
-0.58%
$ 767,973 $ 61
Jun 4, 11 PM $ 1.57
+0.73%
$ 768,561 $ 61
Jun 4, 10 PM $ 1.55
-1.31%
$ 761,477 $ 60
Jun 4, 9 PM $ 1.58
-0.76%
$ 774,087 $ 61
Jun 4, 8 PM $ 1.59
-1.50%
$ 781,636 $ 62
Jun 4, 7 PM $ 1.62
-0.26%
$ 795,383 $ 63
Jun 4, 6 PM $ 1.64
+1.11%
$ 802,645 $ 60
Jun 4, 5 PM $ 1.62
+0.54%
$ 795,929 $ 63
Jun 4, 4 PM $ 1.62
-0.23%
$ 794,583 $ 63
Jun 4, 3 PM $ 1.62
-0.32%
$ 795,072 $ 63
Jun 4, 2 PM $ 1.63
-0.84%
$ 797,893 $ 63
Jun 4, 1 PM $ 1.63
+0.45%
$ 800,449 $ 64
Jun 4, 12 PM $ 1.62
+1.41%
$ 793,948 $ 63
Jun 4, 11 AM $ 1.59
-0.53%
$ 781,461 $ 62
Jun 4, 10 AM $ 1.62
+0.75%
$ 795,272 $ 62
Jun 4, 9 AM $ 1.61
-0.45%
$ 788,446 $ 59
Jun 4, 8 AM $ 1.62
-7.38%
$ 794,124 $ 59
Jun 4, 7 AM $ 1.75
-0.17%
$ 858,590 $ 38
Jun 4, 6 AM $ 1.75
+0.51%
$ 858,540 $ 38
Jun 4, 5 AM $ 1.74
-0.85%
$ 851,716 $ 38
Jun 4, 4 AM $ 1.75
+3.32%
$ 857,713 $ 38
Jun 4, 3 AM $ 1.69
+1.57%
$ 828,282 $ 36
Jun 4, 2 AM $ 1.69
-4.79%
$ 830,313 $ 36
Jun 4, 1 AM $ 1.7
-16.46%
$ 834,623 $ 40
Jun 4, 12 AM $ 2.06
+0.84%
$ 1.01 million $ 4
Jun 3, 11 PM $ 2.03
-0.58%
$ 997,257 $ 4