Arkimals Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 1.65
+0.00%
$ 810,606 $ 8
5:39 AM $ 1.63
+0.00%
$ 799,971 $ 8
5:34 AM $ 1.64
+0.00%
$ 804,020 $ 8
5:29 AM $ 1.61
+0.00%
$ 789,527 $ 8
5:24 AM $ 1.61
+0.00%
$ 787,716 $ 8
5:19 AM $ 1.63
+0.00%
$ 797,531 $ 8
5:14 AM $ 1.61
+0.00%
$ 789,393 $ 8
5:09 AM $ 1.63
+0.00%
$ 800,641 $ 8
5:04 AM $ 1.67
+0.00%
$ 819,972 $ 8
4:59 AM $ 1.66
+0.00%
$ 814,682 $ 9
4:54 AM $ 1.64
+0.00%
$ 802,148 $ 9
4:49 AM $ 1.61
+0.00%
$ 789,470 $ 8
4:44 AM $ 1.62
+0.00%
$ 796,244 $ 8
4:39 AM $ 1.64
+0.00%
$ 804,390 $ 8
4:34 AM $ 1.64
+0.00%
$ 804,688 $ 8
4:29 AM $ 1.65
+0.00%
$ 811,216 $ 8
4:24 AM $ 1.65
+0.00%
$ 810,897 $ 8
4:19 AM $ 1.62
+0.00%
$ 796,692 $ 8
4:14 AM $ 1.65
+0.00%
$ 810,690 $ 8
4:09 AM $ 1.63
+0.00%
$ 798,279 $ 8
4:04 AM $ 1.64
+0.00%
$ 802,180 $ 8
3:59 AM $ 1.64
+0.00%
$ 804,968 $ 8
3:54 AM $ 1.65
+0.00%
$ 808,509 $ 8
3:49 AM $ 1.65
+0.00%
$ 807,972 $ 8
3:44 AM $ 1.65
+0.00%
$ 810,873 $ 8
3:39 AM $ 1.65
+0.00%
$ 808,208 $ 8
3:34 AM $ 1.67
+0.00%
$ 819,866 $ 8
3:29 AM $ 1.67
+0.00%
$ 818,555 $ 8
3:24 AM $ 1.64
+0.00%
$ 802,015 $ 8
3:19 AM $ 1.65
+0.00%
$ 809,008 $ 8
3:14 AM $ 1.67
+0.00%
$ 817,336 $ 8
3:09 AM $ 1.66
+0.00%
$ 814,666 $ 8
3:04 AM $ 1.65
+0.00%
$ 809,527 $ 8
2:59 AM $ 1.64
+0.00%
$ 804,699 $ 8
2:54 AM $ 1.65
+0.00%
$ 807,555 $ 8
2:49 AM $ 1.65
+0.00%
$ 810,812 $ 8
2:44 AM $ 1.69
+0.00%
$ 826,579 $ 8
2:39 AM $ 1.68
+0.00%
$ 823,329 $ 8
2:34 AM $ 1.71
+0.00%
$ 839,188 $ 8
2:29 AM $ 1.73
+0.00%
$ 846,062 $ 8
2:24 AM $ 1.69
+0.00%
$ 828,944 $ 8
2:19 AM $ 1.68
+0.00%
$ 822,908 $ 8
2:14 AM $ 1.69
+0.00%
$ 828,656 $ 8
2:09 AM $ 1.7
+0.00%
$ 835,598 $ 8
2:04 AM $ 1.65
+0.00%
$ 808,681 $ 8
1:59 AM $ 1.65
+0.00%
$ 810,676 $ 8
1:54 AM $ 1.68
+0.00%
$ 823,677 $ 8
1:49 AM $ 1.59
+0.00%
$ 779,765 $ 8
1:44 AM $ 1.59
+0.00%
$ 780,502 $ 8
1:39 AM $ 1.59
+0.00%
$ 779,260 $ 8