Arkimals Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 1.57
-0.20%
$ 771,745 $ 0
Jun 8, 2 AM $ 1.57
-0.52%
$ 768,758 $ 0
Jun 8, 1 AM $ 1.58
-0.43%
$ 775,089 $ 0
Jun 8, 12 AM $ 1.6
+0.25%
$ 786,720 $ 0
Jun 7, 11 PM $ 1.58
-1.29%
$ 776,880 $ 0
Jun 7, 10 PM $ 1.59
+0.51%
$ 777,754 $ 0
Jun 7, 7 PM $ 1.43
-0.65%
$ 699,497 $ 10
Jun 7, 6 PM $ 1.44
-0.03%
$ 703,800 $ 10
Jun 7, 5 PM $ 1.44
-1.40%
$ 706,109 $ 10
Jun 7, 4 PM $ 1.46
+0.04%
$ 716,421 $ 10
Jun 7, 3 PM $ 1.47
+0.42%
$ 719,188 $ 10
Jun 7, 2 PM $ 1.46
+0.00%
$ 716,468 $ 10
Jun 7, 1 PM $ 1.46
-0.77%
$ 714,028 $ 10
Jun 7, 12 PM $ 1.47
-1.02%
$ 721,794 $ 10
Jun 7, 11 AM $ 1.48
+0.37%
$ 723,470 $ 10
Jun 7, 10 AM $ 1.48
+0.34%
$ 727,139 $ 10
Jun 7, 9 AM $ 1.49
-1.02%
$ 728,316 $ 10
Jun 7, 8 AM $ 1.5
+1.51%
$ 735,508 $ 10
Jun 7, 7 AM $ 1.47
-0.82%
$ 722,536 $ 10
Jun 7, 6 AM $ 1.48
+1.42%
$ 727,021 $ 10
Jun 7, 5 AM $ 1.46
+0.22%
$ 716,946 $ 10
Jun 7, 4 AM $ 1.47
+0.07%
$ 719,401 $ 10
Jun 7, 3 AM $ 1.47
-0.54%
$ 718,771 $ 10
Jun 7, 2 AM $ 1.47
-0.29%
$ 722,126 $ 10
Jun 7, 1 AM $ 1.48
+1.46%
$ 727,574 $ 10
Jun 7, 12 AM $ 1.46
+0.29%
$ 716,965 $ 10
Jun 6, 11 PM $ 1.47
-0.25%
$ 719,291 $ 10
Jun 6, 10 PM $ 1.47
+0.15%
$ 721,404 $ 10
Jun 6, 9 PM $ 1.47
+0.07%
$ 720,647 $ 13
Jun 6, 8 PM $ 1.47
+1.89%
$ 721,402 $ 13
Jun 6, 7 PM $ 1.45
+0.62%
$ 710,737 $ 12
Jun 6, 6 PM $ 1.44
-0.22%
$ 705,639 $ 9
Jun 6, 5 PM $ 1.44
-1.67%
$ 706,288 $ 9
Jun 6, 4 PM $ 1.46
-1.47%
$ 717,554 $ 10
Jun 6, 3 PM $ 1.49
+0.25%
$ 728,899 $ 3
Jun 6, 2 PM $ 1.49
+0.39%
$ 731,047 $ 3
Jun 6, 1 PM $ 1.49
+0.14%
$ 729,094 $ 3
Jun 6, 12 PM $ 1.48
+0.13%
$ 726,684 $ 3
Jun 6, 11 AM $ 1.48
+0.31%
$ 725,536 $ 3
Jun 6, 10 AM $ 1.47
-1.31%
$ 722,034 $ 3
Jun 6, 9 AM $ 1.49
+0.37%
$ 731,041 $ 3
Jun 6, 8 AM $ 1.49
+1.29%
$ 729,249 $ 3
Jun 6, 7 AM $ 1.47
+1.47%
$ 718,795 $ 3
Jun 6, 6 AM $ 1.45
+2.06%
$ 709,641 $ 3
Jun 6, 5 AM $ 1.43
+1.89%
$ 703,159 $ 3
Jun 6, 4 AM $ 1.41
-0.59%
$ 693,314 $ 3
Jun 6, 3 AM $ 1.42
-0.69%
$ 698,198 $ 3
Jun 6, 2 AM $ 1.44
-0.07%
$ 704,742 $ 3
Jun 6, 1 AM $ 1.45
+0.01%
$ 710,047 $ 5
Jun 6, 12 AM $ 1.45
+0.54%
$ 709,822 $ 5