Arkimals Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 1.62
+0.00%
$ 793,783 $ 8
8:44 AM $ 1.62
+0.00%
$ 795,821 $ 8
8:39 AM $ 1.62
+0.00%
$ 796,492 $ 8
8:34 AM $ 1.63
+0.00%
$ 798,006 $ 8
8:29 AM $ 1.62
+0.00%
$ 796,554 $ 8
8:24 AM $ 1.62
+0.00%
$ 793,601 $ 8
8:19 AM $ 1.63
+0.00%
$ 797,252 $ 8
8:14 AM $ 1.63
+0.00%
$ 796,953 $ 8
8:09 AM $ 1.63
+0.00%
$ 796,776 $ 8
8:04 AM $ 1.63
+0.00%
$ 798,685 $ 8
7:59 AM $ 1.63
+0.00%
$ 800,522 $ 8
7:54 AM $ 1.64
+0.00%
$ 805,642 $ 8
7:49 AM $ 1.63
+0.00%
$ 800,377 $ 8
7:44 AM $ 1.65
+0.00%
$ 806,744 $ 8
7:39 AM $ 1.64
+0.00%
$ 803,981 $ 8
7:34 AM $ 1.65
+0.00%
$ 807,827 $ 8
7:29 AM $ 1.64
+0.00%
$ 803,596 $ 8
7:24 AM $ 1.64
+0.00%
$ 803,143 $ 8
7:19 AM $ 1.62
+0.00%
$ 796,295 $ 8
7:14 AM $ 1.62
+0.00%
$ 796,332 $ 8
7:09 AM $ 1.63
+0.00%
$ 797,533 $ 8
7:04 AM $ 1.63
+0.00%
$ 800,689 $ 8
6:59 AM $ 1.63
+0.00%
$ 797,897 $ 8
6:54 AM $ 1.65
+0.00%
$ 808,001 $ 8
6:49 AM $ 1.62
+0.00%
$ 796,444 $ 8
6:44 AM $ 1.65
+0.00%
$ 808,528 $ 8
6:39 AM $ 1.63
+0.00%
$ 800,780 $ 8
6:34 AM $ 1.64
+0.00%
$ 805,182 $ 8
6:29 AM $ 1.64
+0.00%
$ 805,307 $ 8
6:24 AM $ 1.66
+0.00%
$ 814,207 $ 8
6:19 AM $ 1.64
+0.00%
$ 804,567 $ 9
6:14 AM $ 1.64
+0.00%
$ 803,036 $ 8
6:09 AM $ 1.61
+0.00%
$ 791,638 $ 8
6:04 AM $ 1.64
+0.00%
$ 803,555 $ 8
5:59 AM $ 1.62
+0.00%
$ 794,150 $ 8
5:54 AM $ 1.63
+0.00%
$ 799,918 $ 8
5:49 AM $ 1.64
+0.00%
$ 802,167 $ 8
5:44 AM $ 1.65
+0.00%
$ 810,606 $ 8
5:39 AM $ 1.63
+0.00%
$ 799,971 $ 8
5:34 AM $ 1.64
+0.00%
$ 804,020 $ 8
5:29 AM $ 1.61
+0.00%
$ 789,527 $ 8
5:24 AM $ 1.61
+0.00%
$ 787,716 $ 8
5:19 AM $ 1.63
+0.00%
$ 797,531 $ 8
5:14 AM $ 1.61
+0.00%
$ 789,393 $ 8
5:09 AM $ 1.63
+0.00%
$ 800,641 $ 8
5:04 AM $ 1.67
+0.00%
$ 819,972 $ 8
4:59 AM $ 1.66
+0.00%
$ 814,682 $ 9
4:54 AM $ 1.64
+0.00%
$ 802,148 $ 9
4:49 AM $ 1.61
+0.00%
$ 789,470 $ 8
4:44 AM $ 1.62
+0.00%
$ 796,244 $ 8