Arkimals Historical Data

EGG Page 3
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 1.55
-2.82%
$ 761,891 $ 0
Jun 10, 4 PM $ 1.6
+0.83%
$ 786,306 $ 0
Jun 10, 3 PM $ 1.59
+0.24%
$ 781,153 $ 0
Jun 10, 2 PM $ 1.59
-1.87%
$ 778,114 $ 0
Jun 10, 1 PM $ 1.59
+7.20%
$ 780,950 $ 0
Jun 10, 6 AM $ 1.41
+0.84%
$ 688,850 $ 4
Jun 10, 5 AM $ 1.4
-1.16%
$ 684,696 $ 4
Jun 10, 4 AM $ 1.41
-2.40%
$ 693,232 $ 4
Jun 10, 3 AM $ 1.45
-1.46%
$ 710,639 $ 5
Jun 10, 2 AM $ 1.45
-0.27%
$ 712,423 $ 5
Jun 10, 1 AM $ 1.46
-0.54%
$ 715,213 $ 5
Jun 10, 12 AM $ 1.46
-0.62%
$ 715,660 $ 5
Jun 9, 11 PM $ 1.47
-0.51%
$ 719,639 $ 5
Jun 9, 10 PM $ 1.47
-0.35%
$ 720,833 $ 5
Jun 9, 9 PM $ 1.47
+0.27%
$ 720,742 $ 5
Jun 9, 8 PM $ 1.47
+0.24%
$ 719,398 $ 5
Jun 9, 7 PM $ 1.46
+0.66%
$ 713,838 $ 5
Jun 9, 6 PM $ 1.45
-0.12%
$ 709,739 $ 5
Jun 9, 5 PM $ 1.44
+0.54%
$ 703,834 $ 5
Jun 9, 4 PM $ 1.42
-1.66%
$ 697,196 $ 5
Jun 9, 3 PM $ 1.45
+5.68%
$ 711,168 $ 5
Jun 9, 2 PM $ 1.36
-8.21%
$ 666,714 $ 4
Jun 9, 1 PM $ 1.48
-0.62%
$ 726,863 $ 5
Jun 9, 12 PM $ 1.49
+1.44%
$ 730,777 $ 5
Jun 9, 11 AM $ 1.47
+8.54%
$ 720,989 $ 5
Jun 9, 10 AM $ 1.35
-0.05%
$ 663,454 $ 4
Jun 9, 9 AM $ 1.35
-0.61%
$ 659,448 $ 4
Jun 9, 8 AM $ 1.34
-0.25%
$ 657,442 $ 4
Jun 9, 7 AM $ 1.35
-0.32%
$ 663,576 $ 4
Jun 9, 6 AM $ 1.36
+0.02%
$ 665,547 $ 4
Jun 8, 10 PM $ 1.61
-1.15%
$ 787,296 $ 0
Jun 8, 9 PM $ 1.61
-0.30%
$ 789,968 $ 0
Jun 8, 8 PM $ 1.6
+0.87%
$ 786,701 $ 0
Jun 8, 7 PM $ 1.61
+0.87%
$ 788,249 $ 0
Jun 8, 6 PM $ 1.6
+0.68%
$ 784,278 $ 0
Jun 8, 5 PM $ 1.59
+0.25%
$ 781,076 $ 0
Jun 8, 4 PM $ 1.59
+0.59%
$ 778,421 $ 0
Jun 8, 3 PM $ 1.57
-1.27%
$ 769,895 $ 0
Jun 8, 2 PM $ 1.59
+0.68%
$ 780,385 $ 0
Jun 8, 1 PM $ 1.59
-2.75%
$ 779,462 $ 0
Jun 8, 12 PM $ 1.63
+1.07%
$ 801,608 $ 0
Jun 8, 11 AM $ 1.62
+3.11%
$ 795,917 $ 0
Jun 8, 10 AM $ 1.58
+2.09%
$ 774,612 $ 0
Jun 8, 9 AM $ 1.55
-1.36%
$ 759,539 $ 0
Jun 8, 8 AM $ 1.58
+0.28%
$ 772,924 $ 0
Jun 8, 7 AM $ 1.57
-0.01%
$ 769,594 $ 0
Jun 8, 6 AM $ 1.57
+0.55%
$ 770,107 $ 0
Jun 8, 5 AM $ 1.56
+0.30%
$ 765,884 $ 0
Jun 8, 4 AM $ 1.56
-0.58%
$ 763,549 $ 0
Jun 8, 3 AM $ 1.57
-0.20%
$ 771,745 $ 0