Arkimals Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $3.08
-4.26%
$1.52 million $2
May 16, 2026 $3.22
+0.64%
$1.59 million $3
May 15, 2026 $3.22
-5.96%
$1.59 million $24
May 14, 2026 $3.43
+4.99%
$1.69 million $46
May 13, 2026 $3.26
+3.31%
$1.61 million $17
May 12, 2026 $2.96
-2.24%
$1.46 million $1
May 11, 2026 $3.04
+3.35%
$1.5 million $10
May 10, 2026 $2.95
+4.15%
$1.46 million $0.1
May 9, 2026 $2.84
+3.15%
$1.4 million $26
May 8, 2026 $2.76
-0.34%
$1.36 million $12
May 7, 2026 $2.77
-4.90%
$1.37 million $8
May 6, 2026 $2.91
-0.34%
$1.44 million $2
May 5, 2026 $2.92
+9.21%
$1.44 million $25
May 4, 2026 $2.67
-8.98%
$1.32 million $16
May 3, 2026 $3.11
+0.33%
$1.53 million $3
May 2, 2026 $3.1
-0.19%
$1.53 million $7
May 1, 2026 $3.11
-5.80%
$1.53 million $0
Apr 30, 2026 $3.3
+8.28%
$1.63 million $15
Apr 29, 2026 $3.05
-1.27%
$1.52 million $20
Apr 28, 2026 $3.09
-12.13%
$1.54 million $69
Apr 27, 2026 $3.51
-0.73%
$1.75 million $2
Apr 26, 2026 $3.54
-3.08%
$1.76 million $17
Apr 25, 2026 $3.65
+3.04%
$1.81 million $6
Apr 24, 2026 $3.54
+3.05%
$1.76 million $25
Apr 23, 2026 $3.44
+11.13%
$1.71 million $17
Apr 22, 2026 $3.09
-2.62%
$1.54 million $2
Apr 21, 2026 $3.04
-1.47%
$1.51 million $0
Apr 20, 2026 $3.09
-5.67%
$1.54 million $1
Apr 19, 2026 $3.28
-1.08%
$1.63 million $59
Apr 18, 2026 $3.31
+2.98%
$1.65 million $2
Apr 17, 2026 $3.21
-0.20%
$1.6 million $12
Apr 16, 2026 $3.2
+4.27%
$1.59 million $9
Apr 15, 2026 $3.07
+3.27%
$1.53 million $12
Apr 14, 2026 $2.97
+5.68%
$1.48 million $24
Apr 13, 2026 $2.8
+5.69%
$1.39 million $8
Apr 12, 2026 $2.65
-3.31%
$1.32 million $86
Apr 11, 2026 $2.72
-1.01%
$1.35 million $7
Apr 10, 2026 $2.75
+3.96%
$1.37 million $12
Apr 9, 2026 $2.65
+1.69%
$1.32 million $6
Apr 8, 2026 $2.6
+0.64%
$1.3 million $8
Apr 7, 2026 $2.59
+6.04%
$1.29 million $9
Apr 6, 2026 $2.44
+0.19%
$1.21 million $8
Apr 5, 2026 $2.43
+2.26%
$1.21 million $4
Apr 4, 2026 $2.38
+2.46%
$1.19 million $5
Apr 3, 2026 $2.34
+6.72%
$1.16 million $0
Apr 2, 2026 $2.19
-15.03%
$1.09 million $1,282
Apr 1, 2026 $2.59
+4.19%
$1.29 million $50
Mar 31, 2026 $2.49
+1.39%
$1.24 million $53
Mar 30, 2026 $2.42
+2.08%
$1.21 million $7
Mar 29, 2026 $2.38
-1.72%
$1.19 million $8