Arkimals Historical Data

EGG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 3.09
-0.10%
$ 1.54 million $ 2
Apr 22, 11 PM $ 3.09
-1.04%
$ 1.54 million $ 2
Apr 22, 10 PM $ 3.13
+0.01%
$ 1.55 million $ 2
Apr 22, 9 PM $ 3.11
-0.78%
$ 1.55 million $ 2
Apr 22, 8 PM $ 3.13
-0.46%
$ 1.56 million $ 2
Apr 22, 7 PM $ 3.15
-0.92%
$ 1.57 million $ 2
Apr 21, 11 PM $ 3.04
+0.00%
$ 1.51 million $ 0
Apr 21, 10 PM $ 3.04
+0.12%
$ 1.51 million $ 0
Apr 21, 9 PM $ 3.04
+0.09%
$ 1.51 million $ 1
Apr 21, 8 PM $ 3.04
+0.08%
$ 1.51 million $ 1
Apr 21, 7 PM $ 3.04
-0.03%
$ 1.51 million $ 1
Apr 21, 6 PM $ 3.04
-0.07%
$ 1.51 million $ 1
Apr 21, 5 PM $ 3.05
-0.50%
$ 1.52 million $ 1
Apr 21, 4 PM $ 3.06
-0.14%
$ 1.52 million $ 1
Apr 21, 3 PM $ 3.06
-0.20%
$ 1.52 million $ 1
Apr 21, 2 PM $ 3.06
+0.05%
$ 1.52 million $ 1
Apr 21, 1 PM $ 3.05
-0.63%
$ 1.52 million $ 1
Apr 21, 12 PM $ 3.06
-0.84%
$ 1.52 million $ 1
Apr 21, 11 AM $ 3.08
-0.29%
$ 1.53 million $ 1
Apr 21, 10 AM $ 3.09
+0.64%
$ 1.54 million $ 1
Apr 21, 9 AM $ 3.08
-0.07%
$ 1.53 million $ 1
Apr 21, 8 AM $ 3.08
+0.01%
$ 1.53 million $ 1
Apr 21, 7 AM $ 3.06
-0.89%
$ 1.52 million $ 1
Apr 21, 6 AM $ 3.09
-0.09%
$ 1.54 million $ 1
Apr 21, 5 AM $ 3.09
-0.13%
$ 1.54 million $ 1
Apr 21, 4 AM $ 3.07
-0.02%
$ 1.53 million $ 1
Apr 21, 3 AM $ 3.06
-0.04%
$ 1.52 million $ 1
Apr 21, 2 AM $ 3.08
-0.14%
$ 1.53 million $ 1
Apr 21, 1 AM $ 3.08
+0.07%
$ 1.53 million $ 1
Apr 21, 12 AM $ 3.06
-0.84%
$ 1.52 million $ 1
Apr 20, 11 PM $ 3.09
-0.61%
$ 1.54 million $ 1
Apr 20, 10 PM $ 3.11
+0.30%
$ 1.55 million $ 1
Apr 20, 9 PM $ 3.1
-0.02%
$ 1.54 million $ 1
Apr 20, 8 PM $ 3.11
-0.86%
$ 1.55 million $ 1
Apr 20, 7 PM $ 3.11
+0.07%
$ 1.54 million $ 3
Apr 20, 6 PM $ 3.09
+0.39%
$ 1.54 million $ 3
Apr 20, 5 PM $ 3.07
-0.46%
$ 1.53 million $ 3
Apr 20, 4 PM $ 3.09
-6.12%
$ 1.54 million $ 3
Apr 20, 3 PM $ 3.29
+0.05%
$ 1.64 million $ 3
Apr 20, 2 PM $ 3.29
-0.21%
$ 1.63 million $ 3
Apr 20, 1 PM $ 3.29
+0.00%
$ 1.64 million $ 3
Apr 20, 12 PM $ 3.29
-0.06%
$ 1.64 million $ 3
Apr 20, 11 AM $ 3.28
+0.56%
$ 1.63 million $ 3
Apr 20, 10 AM $ 3.27
+1.26%
$ 1.63 million $ 5
Apr 20, 9 AM $ 3.25
+0.53%
$ 1.62 million $ 36
Apr 20, 8 AM $ 3.23
-0.23%
$ 1.61 million $ 53
Apr 20, 7 AM $ 3.22
-0.24%
$ 1.6 million $ 57
Apr 20, 6 AM $ 3.23
-0.12%
$ 1.61 million $ 59
Apr 20, 5 AM $ 3.21
-1.92%
$ 1.6 million $ 59
Apr 20, 4 AM $ 3.29
+0.17%
$ 1.64 million $ 59