Arkimals Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 3.47
-0.13%
$ 1.73 million $ 24
Apr 25, 1 AM $ 3.48
-0.44%
$ 1.73 million $ 24
Apr 25, 12 AM $ 3.49
-1.44%
$ 1.73 million $ 24
Apr 24, 11 PM $ 3.54
+0.06%
$ 1.76 million $ 25
Apr 24, 10 PM $ 3.54
+0.31%
$ 1.76 million $ 24
Apr 24, 9 PM $ 3.52
-0.69%
$ 1.75 million $ 25
Apr 24, 8 PM $ 3.54
+0.48%
$ 1.76 million $ 32
Apr 24, 7 PM $ 3.52
+0.80%
$ 1.75 million $ 34
Apr 24, 6 PM $ 3.42
-2.48%
$ 1.7 million $ 33
Apr 24, 5 PM $ 3.55
+1.55%
$ 1.77 million $ 34
Apr 24, 4 PM $ 3.5
-1.50%
$ 1.74 million $ 33
Apr 24, 3 PM $ 3.53
-0.60%
$ 1.76 million $ 34
Apr 24, 2 PM $ 3.57
+1.16%
$ 1.78 million $ 34
Apr 24, 1 PM $ 3.54
-0.28%
$ 1.76 million $ 34
Apr 24, 12 PM $ 3.54
-0.69%
$ 1.76 million $ 36
Apr 24, 11 AM $ 3.56
+0.66%
$ 1.77 million $ 39
Apr 24, 10 AM $ 3.53
+0.01%
$ 1.76 million $ 37
Apr 24, 9 AM $ 3.53
-0.26%
$ 1.76 million $ 38
Apr 24, 8 AM $ 3.54
+0.03%
$ 1.76 million $ 36
Apr 24, 7 AM $ 3.54
-1.34%
$ 1.76 million $ 36
Apr 24, 6 AM $ 3.59
-0.70%
$ 1.79 million $ 31
Apr 24, 5 AM $ 3.63
+5.11%
$ 1.81 million $ 31
Apr 24, 4 AM $ 3.45
+0.77%
$ 1.72 million $ 17
Apr 24, 3 AM $ 3.43
-0.80%
$ 1.7 million $ 17
Apr 24, 2 AM $ 3.46
+0.14%
$ 1.72 million $ 17
Apr 24, 1 AM $ 3.45
+0.31%
$ 1.72 million $ 17
Apr 24, 12 AM $ 3.44
+0.15%
$ 1.71 million $ 17
Apr 23, 11 PM $ 3.44
+1.13%
$ 1.71 million $ 17
Apr 23, 10 PM $ 3.41
+1.54%
$ 1.7 million $ 16
Apr 23, 9 PM $ 3.36
+2.37%
$ 1.67 million $ 16
Apr 23, 8 PM $ 3.22
+0.85%
$ 1.6 million $ 9
Apr 23, 7 PM $ 3.19
-0.12%
$ 1.59 million $ 7
Apr 23, 6 PM $ 3.19
-0.36%
$ 1.59 million $ 9
Apr 23, 5 PM $ 3.2
-1.13%
$ 1.59 million $ 9
Apr 23, 4 PM $ 3.24
+0.33%
$ 1.61 million $ 9
Apr 23, 3 PM $ 3.22
-0.36%
$ 1.6 million $ 9
Apr 23, 2 PM $ 3.24
+0.84%
$ 1.61 million $ 9
Apr 23, 1 PM $ 3.21
-0.89%
$ 1.6 million $ 9
Apr 23, 12 PM $ 3.24
+0.23%
$ 1.61 million $ 7
Apr 23, 11 AM $ 3.23
+0.09%
$ 1.61 million $ 7
Apr 23, 10 AM $ 3.22
+5.92%
$ 1.6 million $ 7
Apr 23, 9 AM $ 3.05
-0.72%
$ 1.52 million $ 5
Apr 23, 8 AM $ 3.09
-3.56%
$ 1.54 million $ 5
Apr 23, 7 AM $ 3.2
+0.49%
$ 1.59 million $ 5
Apr 23, 6 AM $ 3.22
+5.76%
$ 1.6 million $ 5
Apr 23, 5 AM $ 3.05
+0.27%
$ 1.52 million $ 2
Apr 23, 4 AM $ 3.04
+0.62%
$ 1.51 million $ 2
Apr 23, 3 AM $ 3.02
-0.82%
$ 1.5 million $ 2
Apr 23, 2 AM $ 3.05
-1.02%
$ 1.52 million $ 2
Apr 23, 1 AM $ 3.08
-0.03%
$ 1.53 million $ 2