Arkimals Historical Data

EGG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 3.14
+0.00%
$ 1.56 million $ 23
Apr 29, 8 AM $ 3.14
+0.84%
$ 1.56 million $ 23
Apr 29, 7 AM $ 3.11
+0.41%
$ 1.55 million $ 30
Apr 29, 6 AM $ 3.1
+0.01%
$ 1.54 million $ 51
Apr 29, 5 AM $ 3.09
+0.09%
$ 1.54 million $ 53
Apr 29, 4 AM $ 3.09
+0.11%
$ 1.54 million $ 56
Apr 29, 3 AM $ 3.08
+0.77%
$ 1.53 million $ 56
Apr 29, 2 AM $ 3.05
-0.50%
$ 1.52 million $ 56
Apr 29, 1 AM $ 3.07
+0.19%
$ 1.53 million $ 56
Apr 29, 12 AM $ 3.07
-0.68%
$ 1.53 million $ 56
Apr 28, 11 PM $ 3.09
-4.26%
$ 1.54 million $ 69
Apr 28, 10 PM $ 3.23
-0.71%
$ 1.61 million $ 60
Apr 28, 9 PM $ 3.26
-0.38%
$ 1.62 million $ 60
Apr 28, 8 PM $ 3.26
-0.05%
$ 1.62 million $ 60
Apr 28, 7 PM $ 3.26
+0.00%
$ 1.62 million $ 60
Apr 28, 6 PM $ 3.26
-0.06%
$ 1.62 million $ 60
Apr 28, 5 PM $ 3.25
-0.09%
$ 1.61 million $ 60
Apr 28, 4 PM $ 3.26
+0.22%
$ 1.62 million $ 60
Apr 28, 3 PM $ 3.25
-0.08%
$ 1.62 million $ 60
Apr 28, 2 PM $ 3.25
-0.28%
$ 1.62 million $ 60
Apr 28, 1 PM $ 3.25
+0.56%
$ 1.62 million $ 62
Apr 28, 12 PM $ 3.25
+0.04%
$ 1.61 million $ 62
Apr 28, 11 AM $ 3.27
+0.31%
$ 1.63 million $ 62
Apr 28, 10 AM $ 3.26
-0.27%
$ 1.62 million $ 51
Apr 28, 9 AM $ 3.27
-0.05%
$ 1.63 million $ 48
Apr 28, 8 AM $ 3.28
-0.78%
$ 1.63 million $ 48
Apr 28, 7 AM $ 3.29
+0.06%
$ 1.64 million $ 41
Apr 28, 6 AM $ 3.28
-0.83%
$ 1.63 million $ 20
Apr 28, 5 AM $ 3.3
-0.14%
$ 1.64 million $ 18
Apr 28, 4 AM $ 3.29
+0.21%
$ 1.64 million $ 14
Apr 28, 3 AM $ 3.29
-0.37%
$ 1.64 million $ 14
Apr 28, 2 AM $ 3.31
+0.13%
$ 1.65 million $ 14
Apr 28, 1 AM $ 3.3
-0.21%
$ 1.64 million $ 15
Apr 28, 12 AM $ 3.31
-5.75%
$ 1.65 million $ 14
Apr 27, 11 PM $ 3.51
+0.21%
$ 1.75 million $ 2
Apr 27, 10 PM $ 3.5
-0.20%
$ 1.74 million $ 2
Apr 27, 9 PM $ 3.5
+0.10%
$ 1.74 million $ 2
Apr 27, 8 PM $ 3.5
+0.19%
$ 1.74 million $ 2
Apr 27, 7 PM $ 3.49
-0.23%
$ 1.74 million $ 2
Apr 27, 6 PM $ 3.48
-0.60%
$ 1.73 million $ 2
Apr 27, 5 PM $ 3.46
-0.30%
$ 1.72 million $ 2
Apr 27, 4 PM $ 3.47
-0.54%
$ 1.73 million $ 2
Apr 27, 3 PM $ 3.49
-0.96%
$ 1.73 million $ 2
Apr 27, 12 PM $ 3.46
-0.75%
$ 1.72 million $ 11
Apr 27, 11 AM $ 3.47
-0.69%
$ 1.72 million $ 11
Apr 27, 10 AM $ 3.49
-0.27%
$ 1.74 million $ 13
Apr 27, 9 AM $ 3.49
-0.27%
$ 1.74 million $ 16
Apr 27, 8 AM $ 3.48
-0.42%
$ 1.73 million $ 16
Apr 27, 7 AM $ 3.49
-0.20%
$ 1.74 million $ 16
Apr 27, 6 AM $ 3.49
-0.39%
$ 1.74 million $ 16