Arkimals Historical Data

EGG Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 3.1
+0.13%
$ 1.53 million $ 2
May 1, 10 AM $ 3.1
+0.56%
$ 1.53 million $ 2
May 1, 9 AM $ 3.1
-0.50%
$ 1.53 million $ 2
May 1, 8 AM $ 3.1
-0.10%
$ 1.53 million $ 2
May 1, 7 AM $ 3.11
+0.44%
$ 1.53 million $ 2
May 1, 6 AM $ 3.1
-0.16%
$ 1.53 million $ 2
May 1, 5 AM $ 3.1
+0.05%
$ 1.53 million $ 2
May 1, 4 AM $ 3.1
+0.04%
$ 1.53 million $ 2
May 1, 3 AM $ 3.1
+0.36%
$ 1.53 million $ 15
May 1, 2 AM $ 3.09
+0.01%
$ 1.52 million $ 15
May 1, 1 AM $ 3.09
+0.17%
$ 1.53 million $ 15
May 1, 12 AM $ 3.08
-6.63%
$ 1.52 million $ 15
Apr 30, 11 PM $ 3.3
-0.01%
$ 1.63 million $ 15
Apr 30, 10 PM $ 3.3
-3.61%
$ 1.63 million $ 15
Apr 30, 9 PM $ 3.42
+0.98%
$ 1.69 million $ 15
Apr 30, 8 PM $ 3.39
+0.48%
$ 1.67 million $ 15
Apr 30, 7 PM $ 3.37
+1.70%
$ 1.66 million $ 15
Apr 30, 6 PM $ 3.31
-0.07%
$ 1.63 million $ 15
Apr 30, 5 PM $ 3.31
-0.06%
$ 1.63 million $ 19
Apr 30, 4 PM $ 3.31
-0.24%
$ 1.63 million $ 19
Apr 30, 3 PM $ 3.32
+1.01%
$ 1.64 million $ 19
Apr 30, 2 PM $ 3.3
+0.15%
$ 1.63 million $ 21
Apr 30, 1 PM $ 3.29
-0.53%
$ 1.62 million $ 21
Apr 30, 12 PM $ 3.31
+0.09%
$ 1.63 million $ 21
Apr 30, 11 AM $ 3.31
-0.42%
$ 1.63 million $ 21
Apr 30, 10 AM $ 3.32
-2.21%
$ 1.64 million $ 21
Apr 30, 9 AM $ 3.4
+0.56%
$ 1.68 million $ 22
Apr 30, 8 AM $ 3.38
-0.08%
$ 1.68 million $ 22
Apr 30, 7 AM $ 3.38
+9.27%
$ 1.68 million $ 22
Apr 30, 6 AM $ 3.1
+0.39%
$ 1.54 million $ 20
Apr 30, 5 AM $ 3.09
+0.30%
$ 1.54 million $ 20
Apr 30, 4 AM $ 3.09
+0.37%
$ 1.53 million $ 20
Apr 30, 3 AM $ 3.07
+0.35%
$ 1.53 million $ 20
Apr 30, 2 AM $ 3.06
+1.04%
$ 1.52 million $ 20
Apr 30, 1 AM $ 3.03
-0.24%
$ 1.5 million $ 20
Apr 30, 12 AM $ 3.03
-0.62%
$ 1.51 million $ 20
Apr 29, 11 PM $ 3.05
-5.01%
$ 1.52 million $ 20
Apr 29, 10 PM $ 3.09
-0.74%
$ 1.54 million $ 29
Apr 29, 9 PM $ 3.11
+0.05%
$ 1.55 million $ 17
Apr 29, 8 PM $ 3.11
+0.03%
$ 1.55 million $ 17
Apr 29, 7 PM $ 3.12
+0.03%
$ 1.55 million $ 16
Apr 29, 6 PM $ 3.18
+1.64%
$ 1.58 million $ 17
Apr 29, 5 PM $ 3.13
+0.03%
$ 1.56 million $ 12
Apr 29, 4 PM $ 3.13
-0.88%
$ 1.56 million $ 22
Apr 29, 3 PM $ 3.14
+2.99%
$ 1.56 million $ 23
Apr 29, 2 PM $ 3.05
-0.36%
$ 1.52 million $ 19
Apr 29, 1 PM $ 3.06
+0.02%
$ 1.52 million $ 19
Apr 29, 12 PM $ 3.06
-2.76%
$ 1.52 million $ 19
Apr 29, 11 AM $ 3.14
+0.77%
$ 1.56 million $ 19
Apr 29, 10 AM $ 3.12
-0.85%
$ 1.55 million $ 19