Arkimals Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 2.93
+0.13%
$ 1.45 million $ 25
May 6, 2 AM $ 2.92
-0.07%
$ 1.44 million $ 25
May 6, 1 AM $ 2.92
+0.22%
$ 1.44 million $ 25
May 6, 12 AM $ 2.91
-0.46%
$ 1.44 million $ 25
May 5, 11 PM $ 2.92
-0.08%
$ 1.44 million $ 25
May 5, 10 PM $ 2.91
-0.23%
$ 1.44 million $ 25
May 5, 9 PM $ 2.92
+0.04%
$ 1.44 million $ 25
May 5, 8 PM $ 2.92
+2.92%
$ 1.44 million $ 25
May 5, 7 PM $ 2.86
+0.18%
$ 1.41 million $ 25
May 5, 6 PM $ 2.85
+0.20%
$ 1.41 million $ 25
May 5, 5 PM $ 2.85
+0.09%
$ 1.4 million $ 26
May 5, 4 PM $ 2.84
-0.18%
$ 1.4 million $ 26
May 5, 3 PM $ 2.85
-0.22%
$ 1.41 million $ 26
May 5, 2 PM $ 2.86
-0.04%
$ 1.41 million $ 27
May 5, 1 PM $ 2.86
+0.22%
$ 1.41 million $ 27
May 5, 12 PM $ 2.85
+0.29%
$ 1.41 million $ 26
May 5, 11 AM $ 2.85
-0.22%
$ 1.4 million $ 34
May 5, 10 AM $ 2.85
-0.21%
$ 1.4 million $ 35
May 5, 9 AM $ 2.85
-0.46%
$ 1.41 million $ 35
May 5, 8 AM $ 2.86
+1.05%
$ 1.41 million $ 35
May 5, 7 AM $ 2.83
+0.14%
$ 1.4 million $ 35
May 5, 6 AM $ 2.83
+0.29%
$ 1.39 million $ 35
May 5, 5 AM $ 2.8
+1.31%
$ 1.38 million $ 36
May 5, 4 AM $ 2.77
+2.58%
$ 1.36 million $ 41
May 5, 3 AM $ 2.7
+0.25%
$ 1.33 million $ 18
May 5, 2 AM $ 2.69
+0.11%
$ 1.33 million $ 18
May 5, 1 AM $ 2.69
+0.61%
$ 1.33 million $ 18
May 5, 12 AM $ 2.68
+0.29%
$ 1.32 million $ 16
May 4, 11 PM $ 2.67
+0.10%
$ 1.32 million $ 16
May 4, 10 PM $ 2.67
+0.00%
$ 1.32 million $ 16
May 4, 9 PM $ 2.67
-0.14%
$ 1.32 million $ 16
May 4, 8 PM $ 2.62
-0.30%
$ 1.29 million $ 16
May 4, 7 PM $ 2.63
+0.02%
$ 1.3 million $ 16
May 4, 6 PM $ 2.63
-1.48%
$ 1.3 million $ 16
May 4, 5 PM $ 2.67
-5.53%
$ 1.32 million $ 15
May 4, 4 PM $ 2.82
-0.56%
$ 1.39 million $ 15
May 4, 3 PM $ 2.84
-1.20%
$ 1.4 million $ 15
May 4, 2 PM $ 2.87
+0.12%
$ 1.41 million $ 16
May 4, 1 PM $ 2.86
+0.10%
$ 1.41 million $ 16
May 4, 12 PM $ 2.86
+2.71%
$ 1.41 million $ 16
May 4, 11 AM $ 2.78
-0.49%
$ 1.37 million $ 15
May 4, 10 AM $ 2.79
-0.92%
$ 1.38 million $ 15
May 4, 9 AM $ 2.82
+1.52%
$ 1.39 million $ 15
May 4, 8 AM $ 2.78
-0.29%
$ 1.37 million $ 15
May 4, 7 AM $ 2.79
-0.19%
$ 1.37 million $ 15
May 4, 6 AM $ 2.79
-5.01%
$ 1.38 million $ 15
May 4, 5 AM $ 2.94
+0.23%
$ 1.45 million $ 5
May 3, 6 PM $ 3.11
+0.10%
$ 1.53 million $ 3
May 3, 5 PM $ 3.11
-0.02%
$ 1.53 million $ 3
May 3, 4 PM $ 3.11
+0.85%
$ 1.53 million $ 3