Arkimals Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 1.63
+0.03%
$ 800,595 $ 4
Jun 13, 9 AM $ 1.64
-0.67%
$ 801,983 $ 4
Jun 13, 8 AM $ 1.64
+1.93%
$ 806,405 $ 4
Jun 13, 7 AM $ 1.61
+0.99%
$ 791,006 $ 5
Jun 13, 6 AM $ 1.6
+0.90%
$ 782,881 $ 6
Jun 13, 5 AM $ 1.58
-0.47%
$ 775,412 $ 6
Jun 13, 4 AM $ 1.59
-0.91%
$ 780,502 $ 6
Jun 13, 3 AM $ 1.61
-0.49%
$ 789,309 $ 6
Jun 13, 2 AM $ 1.61
+0.54%
$ 791,290 $ 6
Jun 13, 1 AM $ 1.6
+0.40%
$ 785,529 $ 6
Jun 13, 12 AM $ 1.6
-2.50%
$ 785,832 $ 6
Jun 12, 11 PM $ 1.65
+0.06%
$ 806,771 $ 7
Jun 12, 10 PM $ 1.65
-2.21%
$ 806,614 $ 7
Jun 12, 9 PM $ 1.68
+1.13%
$ 825,304 $ 7
Jun 12, 8 PM $ 1.66
+0.09%
$ 816,204 $ 5
Jun 12, 7 PM $ 1.66
-2.41%
$ 815,832 $ 5
Jun 12, 6 PM $ 1.71
-0.06%
$ 836,968 $ 5
Jun 12, 5 PM $ 1.71
-0.12%
$ 836,697 $ 5
Jun 12, 4 PM $ 1.71
-1.55%
$ 839,451 $ 5
Jun 12, 3 PM $ 1.74
+0.45%
$ 853,415 $ 5
Jun 12, 2 PM $ 1.74
-2.28%
$ 853,104 $ 5
Jun 12, 1 PM $ 1.8
+5.48%
$ 883,850 $ 6
Jun 12, 12 PM $ 1.72
+0.16%
$ 841,104 $ 3
Jun 12, 11 AM $ 1.72
+0.24%
$ 842,690 $ 3
Jun 12, 10 AM $ 1.74
-1.03%
$ 852,584 $ 2
Jun 12, 9 AM $ 1.75
-1.29%
$ 855,826 $ 2
Jun 12, 8 AM $ 1.76
-9.77%
$ 862,138 $ 2
Jun 12, 7 AM $ 1.98
+12.60%
$ 970,868 $ 1
Jun 11, 1 PM $ 1.58
-0.03%
$ 772,623 $ 0
Jun 11, 12 PM $ 1.58
-0.14%
$ 772,945 $ 0
Jun 11, 11 AM $ 1.58
+0.06%
$ 773,888 $ 0
Jun 11, 10 AM $ 1.58
+0.04%
$ 773,127 $ 0
Jun 11, 9 AM $ 1.58
-0.17%
$ 773,273 $ 0
Jun 11, 8 AM $ 1.58
-0.21%
$ 772,814 $ 0
Jun 11, 7 AM $ 1.58
-0.55%
$ 772,307 $ 0
Jun 11, 6 AM $ 1.58
-0.47%
$ 777,025 $ 0
Jun 11, 5 AM $ 1.59
-0.97%
$ 781,314 $ 0
Jun 11, 4 AM $ 1.61
+0.32%
$ 789,758 $ 0
Jun 11, 3 AM $ 1.6
+0.46%
$ 786,358 $ 0
Jun 11, 2 AM $ 1.6
+0.93%
$ 782,575 $ 0
Jun 11, 1 AM $ 1.58
+1.51%
$ 772,988 $ 0
Jun 11, 12 AM $ 1.55
+0.23%
$ 761,316 $ 0
Jun 10, 11 PM $ 1.55
+0.62%
$ 758,544 $ 0
Jun 10, 10 PM $ 1.54
+0.15%
$ 754,462 $ 0
Jun 10, 9 PM $ 1.54
-1.47%
$ 754,573 $ 0
Jun 10, 8 PM $ 1.56
-1.00%
$ 766,026 $ 0
Jun 10, 7 PM $ 1.58
+0.36%
$ 773,830 $ 0
Jun 10, 6 PM $ 1.57
+1.10%
$ 771,869 $ 0
Jun 10, 5 PM $ 1.55
-2.82%
$ 761,891 $ 0
Jun 10, 4 PM $ 1.6
+0.83%
$ 786,306 $ 0