Arkimals Historical Data

EGG Page 19
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 2.77
+0.07%
$ 1.36 million $ 8
May 8, 3 AM $ 2.76
+0.30%
$ 1.36 million $ 8
May 8, 2 AM $ 2.75
-0.12%
$ 1.36 million $ 8
May 8, 1 AM $ 2.76
-0.23%
$ 1.36 million $ 8
May 8, 12 AM $ 2.77
-0.16%
$ 1.36 million $ 8
May 7, 11 PM $ 2.77
+0.89%
$ 1.37 million $ 8
May 7, 10 PM $ 2.75
+0.11%
$ 1.35 million $ 8
May 7, 9 PM $ 2.74
-1.15%
$ 1.35 million $ 8
May 7, 8 PM $ 2.77
-0.53%
$ 1.37 million $ 8
May 7, 7 PM $ 2.8
-0.21%
$ 1.38 million $ 8
May 7, 6 PM $ 2.79
+0.62%
$ 1.38 million $ 8
May 7, 5 PM $ 2.76
+1.05%
$ 1.36 million $ 6
May 7, 4 PM $ 2.73
+0.33%
$ 1.35 million $ 6
May 7, 3 PM $ 2.72
-0.47%
$ 1.34 million $ 6
May 7, 2 PM $ 2.75
-0.22%
$ 1.35 million $ 6
May 7, 1 PM $ 2.76
-0.58%
$ 1.36 million $ 6
May 7, 12 PM $ 2.77
+0.54%
$ 1.37 million $ 6
May 7, 11 AM $ 2.76
-0.39%
$ 1.36 million $ 6
May 7, 10 AM $ 2.77
-0.21%
$ 1.36 million $ 6
May 7, 9 AM $ 2.77
+0.84%
$ 1.37 million $ 8
May 7, 8 AM $ 2.75
+0.05%
$ 1.36 million $ 8
May 7, 7 AM $ 2.75
-5.64%
$ 1.35 million $ 8
May 7, 6 AM $ 2.91
+0.17%
$ 1.44 million $ 2
May 7, 5 AM $ 2.91
+0.54%
$ 1.43 million $ 2
May 7, 4 AM $ 2.87
-0.58%
$ 1.42 million $ 2
May 7, 3 AM $ 2.89
-0.17%
$ 1.43 million $ 2
May 7, 2 AM $ 2.9
-0.17%
$ 1.43 million $ 2
May 7, 1 AM $ 2.9
-0.29%
$ 1.43 million $ 2
May 7, 12 AM $ 2.91
-0.13%
$ 1.43 million $ 2
May 6, 11 PM $ 2.91
+0.14%
$ 1.44 million $ 2
May 6, 10 PM $ 2.91
-0.09%
$ 1.44 million $ 2
May 6, 9 PM $ 2.91
-0.10%
$ 1.44 million $ 2
May 6, 8 PM $ 2.92
+0.02%
$ 1.44 million $ 2
May 6, 7 PM $ 2.93
-0.07%
$ 1.44 million $ 2
May 6, 6 PM $ 2.93
+0.11%
$ 1.44 million $ 2
May 6, 5 PM $ 2.93
+0.00%
$ 1.44 million $ 2
May 6, 4 PM $ 2.93
-0.07%
$ 1.44 million $ 2
May 6, 3 PM $ 2.93
+0.13%
$ 1.45 million $ 2
May 6, 2 PM $ 2.93
+0.40%
$ 1.44 million $ 2
May 6, 1 PM $ 2.91
-1.19%
$ 1.44 million $ 2
May 6, 12 PM $ 2.95
-0.22%
$ 1.45 million $ 2
May 6, 11 AM $ 2.95
+0.32%
$ 1.46 million $ 2
May 6, 10 AM $ 2.95
-0.32%
$ 1.45 million $ 2
May 6, 9 AM $ 2.95
+0.02%
$ 1.45 million $ 0
May 6, 8 AM $ 2.95
+0.69%
$ 1.45 million $ 0
May 6, 7 AM $ 2.93
+0.29%
$ 1.44 million $ 0
May 6, 6 AM $ 2.92
-0.08%
$ 1.44 million $ 2
May 6, 5 AM $ 2.92
-0.09%
$ 1.44 million $ 2
May 6, 4 AM $ 2.92
-0.37%
$ 1.44 million $ 2
May 6, 3 AM $ 2.93
+0.13%
$ 1.45 million $ 25