Arkimals Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 2.81
+1.17%
$ 1.38 million $ 26
May 10, 4 AM $ 2.78
+0.09%
$ 1.37 million $ 26
May 10, 3 AM $ 2.78
+0.15%
$ 1.37 million $ 26
May 10, 2 AM $ 2.78
+0.34%
$ 1.37 million $ 26
May 10, 1 AM $ 2.77
-0.65%
$ 1.37 million $ 26
May 10, 12 AM $ 2.78
-1.94%
$ 1.37 million $ 26
May 9, 11 PM $ 2.84
+1.03%
$ 1.4 million $ 26
May 9, 10 PM $ 2.81
-0.03%
$ 1.39 million $ 26
May 9, 9 PM $ 2.81
+0.09%
$ 1.39 million $ 26
May 9, 8 PM $ 2.81
-0.11%
$ 1.39 million $ 28
May 9, 7 PM $ 2.81
-0.86%
$ 1.39 million $ 28
May 9, 6 PM $ 2.84
+0.35%
$ 1.4 million $ 28
May 9, 5 PM $ 2.83
+3.79%
$ 1.39 million $ 28
May 9, 4 PM $ 2.73
-1.32%
$ 1.35 million $ 28
May 9, 3 PM $ 2.76
-0.15%
$ 1.36 million $ 24
May 9, 2 PM $ 2.76
-0.30%
$ 1.36 million $ 24
May 9, 1 PM $ 2.76
+0.33%
$ 1.36 million $ 24
May 9, 12 PM $ 2.77
+0.11%
$ 1.36 million $ 24
May 9, 11 AM $ 2.76
-0.36%
$ 1.36 million $ 24
May 9, 10 AM $ 2.77
-0.10%
$ 1.36 million $ 24
May 9, 9 AM $ 2.77
-0.14%
$ 1.37 million $ 24
May 9, 8 AM $ 2.77
-1.39%
$ 1.37 million $ 24
May 9, 7 AM $ 2.81
+1.18%
$ 1.39 million $ 23
May 9, 6 AM $ 2.78
+0.14%
$ 1.37 million $ 10
May 9, 5 AM $ 2.78
-0.01%
$ 1.37 million $ 10
May 9, 4 AM $ 2.78
-0.05%
$ 1.37 million $ 10
May 9, 3 AM $ 2.78
+0.29%
$ 1.37 million $ 10
May 9, 2 AM $ 2.77
+0.22%
$ 1.37 million $ 10
May 9, 1 AM $ 2.76
+0.33%
$ 1.36 million $ 10
May 9, 12 AM $ 2.75
-0.04%
$ 1.36 million $ 10
May 8, 11 PM $ 2.76
+0.27%
$ 1.36 million $ 12
May 8, 10 PM $ 2.75
+0.25%
$ 1.36 million $ 12
May 8, 9 PM $ 2.74
+2.22%
$ 1.35 million $ 12
May 8, 8 PM $ 2.68
-2.17%
$ 1.32 million $ 10
May 8, 7 PM $ 2.74
-0.62%
$ 1.35 million $ 10
May 8, 6 PM $ 2.76
+0.64%
$ 1.36 million $ 10
May 8, 5 PM $ 2.74
+0.15%
$ 1.35 million $ 10
May 8, 4 PM $ 2.74
+0.47%
$ 1.35 million $ 10
May 8, 3 PM $ 2.72
+0.12%
$ 1.34 million $ 10
May 8, 2 PM $ 2.72
+1.04%
$ 1.34 million $ 10
May 8, 1 PM $ 2.79
-1.34%
$ 1.37 million $ 10
May 8, 12 PM $ 2.82
-0.06%
$ 1.39 million $ 5
May 8, 11 AM $ 2.82
-0.01%
$ 1.39 million $ 5
May 8, 10 AM $ 2.82
-0.80%
$ 1.39 million $ 5
May 8, 9 AM $ 2.87
+0.03%
$ 1.41 million $ 5
May 8, 8 AM $ 2.87
+3.52%
$ 1.41 million $ 5
May 8, 7 AM $ 2.77
+0.29%
$ 1.37 million $ 5
May 8, 6 AM $ 2.76
-0.20%
$ 1.36 million $ 8
May 8, 5 AM $ 2.76
-0.16%
$ 1.36 million $ 8
May 8, 4 AM $ 2.77
+0.07%
$ 1.36 million $ 8