Arkimals Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 2.97
+0.06%
$ 1.46 million $ 9
May 12, 7 AM $ 2.96
-0.95%
$ 1.46 million $ 9
May 12, 6 AM $ 2.99
+0.09%
$ 1.47 million $ 9
May 12, 5 AM $ 2.98
+0.16%
$ 1.47 million $ 9
May 12, 4 AM $ 2.99
+0.65%
$ 1.47 million $ 9
May 12, 3 AM $ 2.99
-0.13%
$ 1.47 million $ 9
May 12, 2 AM $ 2.98
-0.32%
$ 1.47 million $ 9
May 12, 1 AM $ 2.99
-1.19%
$ 1.48 million $ 9
May 12, 12 AM $ 3.03
-0.14%
$ 1.49 million $ 9
May 11, 11 PM $ 3.04
-0.01%
$ 1.5 million $ 10
May 11, 10 PM $ 3.04
-0.08%
$ 1.5 million $ 10
May 11, 9 PM $ 3.05
+0.21%
$ 1.5 million $ 10
May 11, 8 PM $ 3.04
+0.14%
$ 1.5 million $ 10
May 11, 7 PM $ 3.05
-0.58%
$ 1.51 million $ 10
May 11, 6 PM $ 3.07
+2.46%
$ 1.51 million $ 8
May 11, 5 PM $ 3
-0.33%
$ 1.48 million $ 6
May 11, 4 PM $ 2.99
+0.34%
$ 1.48 million $ 7
May 11, 3 PM $ 2.98
+0.35%
$ 1.47 million $ 6
May 11, 2 PM $ 2.97
-0.44%
$ 1.46 million $ 6
May 11, 1 PM $ 2.98
+0.18%
$ 1.47 million $ 6
May 11, 10 AM $ 2.91
-0.26%
$ 1.43 million $ 0.1
May 11, 9 AM $ 2.91
+0.43%
$ 1.44 million $ 0.1
May 11, 8 AM $ 2.89
-0.15%
$ 1.43 million $ 0.1
May 11, 7 AM $ 2.9
+0.73%
$ 1.43 million $ 0.1
May 11, 6 AM $ 2.89
-0.02%
$ 1.43 million $ 0.1
May 11, 5 AM $ 2.89
+0.50%
$ 1.43 million $ 0.1
May 11, 4 AM $ 2.87
-0.09%
$ 1.42 million $ 0.1
May 11, 3 AM $ 2.88
-0.18%
$ 1.42 million $ 0.1
May 11, 2 AM $ 2.9
-0.99%
$ 1.43 million $ 0.1
May 11, 1 AM $ 2.92
-0.23%
$ 1.44 million $ 0.1
May 11, 12 AM $ 2.93
-0.61%
$ 1.44 million $ 0.1
May 10, 11 PM $ 2.95
-0.26%
$ 1.46 million $ 0.1
May 10, 10 PM $ 2.97
+1.20%
$ 1.47 million $ 9
May 10, 9 PM $ 2.94
+0.56%
$ 1.45 million $ 9
May 10, 8 PM $ 2.93
-1.72%
$ 1.44 million $ 9
May 10, 7 PM $ 2.98
+0.21%
$ 1.47 million $ 9
May 10, 6 PM $ 2.97
-4.63%
$ 1.47 million $ 9
May 10, 5 PM $ 3.12
+3.56%
$ 1.54 million $ 9
May 10, 4 PM $ 3
+1.48%
$ 1.48 million $ 9
May 10, 3 PM $ 2.96
-0.18%
$ 1.46 million $ 12
May 10, 2 PM $ 2.96
+1.05%
$ 1.46 million $ 12
May 10, 1 PM $ 2.97
+0.89%
$ 1.46 million $ 12
May 10, 12 PM $ 2.93
+0.10%
$ 1.45 million $ 12
May 10, 11 AM $ 2.94
+0.07%
$ 1.45 million $ 12
May 10, 10 AM $ 2.93
+1.22%
$ 1.44 million $ 12
May 10, 9 AM $ 2.89
-0.07%
$ 1.42 million $ 12
May 10, 8 AM $ 2.9
+0.86%
$ 1.43 million $ 12
May 10, 7 AM $ 2.88
+2.54%
$ 1.42 million $ 13
May 10, 6 AM $ 2.8
-0.03%
$ 1.38 million $ 26
May 10, 5 AM $ 2.81
+1.17%
$ 1.38 million $ 26