Arkimals Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 3.23
+0.77%
$ 1.59 million $ 11
May 14, 12 PM $ 3.2
+0.48%
$ 1.58 million $ 11
May 14, 11 AM $ 3.19
-0.08%
$ 1.58 million $ 11
May 14, 10 AM $ 3.2
-1.26%
$ 1.58 million $ 11
May 14, 9 AM $ 3.24
-0.70%
$ 1.6 million $ 12
May 14, 8 AM $ 3.25
-0.35%
$ 1.6 million $ 12
May 14, 7 AM $ 3.26
-0.20%
$ 1.61 million $ 12
May 14, 6 AM $ 3.27
+0.43%
$ 1.61 million $ 17
May 14, 5 AM $ 3.25
+0.35%
$ 1.6 million $ 17
May 14, 4 AM $ 3.23
+0.46%
$ 1.59 million $ 17
May 14, 3 AM $ 3.22
-0.71%
$ 1.59 million $ 17
May 14, 2 AM $ 3.24
-0.34%
$ 1.6 million $ 17
May 14, 1 AM $ 3.25
+0.28%
$ 1.6 million $ 17
May 14, 12 AM $ 3.28
+0.44%
$ 1.62 million $ 17
May 13, 11 PM $ 3.26
+0.20%
$ 1.61 million $ 17
May 13, 10 PM $ 3.26
+0.70%
$ 1.61 million $ 17
May 13, 9 PM $ 3.24
+0.25%
$ 1.6 million $ 17
May 13, 8 PM $ 3.23
+0.32%
$ 1.59 million $ 16
May 13, 7 PM $ 3.22
-1.70%
$ 1.59 million $ 16
May 13, 6 PM $ 3.26
+0.84%
$ 1.61 million $ 16
May 13, 5 PM $ 3.24
+1.30%
$ 1.6 million $ 13
May 13, 4 PM $ 3.2
+0.23%
$ 1.58 million $ 10
May 13, 3 PM $ 3.19
-0.42%
$ 1.58 million $ 10
May 13, 2 PM $ 3.21
+0.42%
$ 1.58 million $ 10
May 13, 1 PM $ 3.19
-0.40%
$ 1.57 million $ 10
May 13, 12 PM $ 3.2
-1.45%
$ 1.58 million $ 10
May 13, 11 AM $ 3.26
+0.48%
$ 1.61 million $ 10
May 13, 10 AM $ 3.26
-0.76%
$ 1.61 million $ 10
May 13, 9 AM $ 3.28
+3.42%
$ 1.62 million $ 5
May 13, 8 AM $ 3.17
-0.53%
$ 1.56 million $ 5
May 13, 7 AM $ 3.18
+0.15%
$ 1.57 million $ 5
May 13, 6 AM $ 3.17
+0.19%
$ 1.56 million $ 0
May 13, 5 AM $ 3.16
-0.45%
$ 1.56 million $ 0
May 13, 4 AM $ 3.17
+0.39%
$ 1.56 million $ 0
May 13, 3 AM $ 3.16
-0.44%
$ 1.56 million $ 0
May 13, 2 AM $ 3.16
+0.06%
$ 1.56 million $ 0
May 13, 1 AM $ 3.16
+0.11%
$ 1.56 million $ 0
May 13, 12 AM $ 3.16
-0.09%
$ 1.56 million $ 0
May 12, 6 PM $ 2.96
+0.27%
$ 1.46 million $ 1
May 12, 5 PM $ 2.94
+1.09%
$ 1.45 million $ 1
May 12, 4 PM $ 2.91
+0.03%
$ 1.44 million $ 1
May 12, 3 PM $ 2.92
-0.26%
$ 1.44 million $ 3
May 12, 2 PM $ 2.94
-0.80%
$ 1.45 million $ 3
May 12, 1 PM $ 2.96
+0.08%
$ 1.46 million $ 3
May 12, 12 PM $ 2.96
-0.12%
$ 1.46 million $ 9
May 12, 11 AM $ 2.96
-0.22%
$ 1.46 million $ 9
May 12, 10 AM $ 2.97
+0.32%
$ 1.46 million $ 9
May 12, 9 AM $ 2.95
-0.46%
$ 1.46 million $ 9
May 12, 8 AM $ 2.97
+0.06%
$ 1.46 million $ 9
May 12, 7 AM $ 2.96
-0.95%
$ 1.46 million $ 9