Arkimals Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 3.23
+0.33%
$ 1.59 million $ 19
May 16, 2 PM $ 3.23
-0.11%
$ 1.59 million $ 19
May 16, 1 PM $ 3.23
+0.56%
$ 1.6 million $ 22
May 16, 12 PM $ 3.22
-0.17%
$ 1.59 million $ 22
May 16, 11 AM $ 3.23
+1.37%
$ 1.59 million $ 22
May 16, 10 AM $ 3.19
+0.00%
$ 1.57 million $ 22
May 16, 9 AM $ 3.13
-1.03%
$ 1.54 million $ 22
May 16, 8 AM $ 3.16
+0.38%
$ 1.56 million $ 20
May 16, 7 AM $ 3.13
-0.46%
$ 1.54 million $ 20
May 16, 6 AM $ 3.14
-1.01%
$ 1.55 million $ 20
May 16, 5 AM $ 3.17
+0.00%
$ 1.57 million $ 20
May 16, 4 AM $ 3.17
-0.20%
$ 1.57 million $ 20
May 16, 3 AM $ 3.18
-0.08%
$ 1.57 million $ 25
May 16, 2 AM $ 3.18
+0.18%
$ 1.57 million $ 25
May 16, 1 AM $ 3.18
-0.06%
$ 1.57 million $ 25
May 16, 12 AM $ 3.18
-0.57%
$ 1.57 million $ 25
May 15, 11 PM $ 3.22
+0.70%
$ 1.59 million $ 24
May 15, 10 PM $ 3.2
-0.28%
$ 1.58 million $ 24
May 15, 9 PM $ 3.2
+0.22%
$ 1.58 million $ 29
May 15, 8 PM $ 3.19
-0.24%
$ 1.58 million $ 29
May 15, 7 PM $ 3.2
-0.87%
$ 1.58 million $ 32
May 15, 6 PM $ 3.27
-0.26%
$ 1.61 million $ 45
May 15, 5 PM $ 3.28
+0.17%
$ 1.62 million $ 42
May 15, 4 PM $ 3.27
-0.04%
$ 1.62 million $ 42
May 15, 3 PM $ 3.28
-0.15%
$ 1.62 million $ 42
May 15, 2 PM $ 3.28
-0.95%
$ 1.62 million $ 42
May 15, 1 PM $ 3.31
-1.13%
$ 1.63 million $ 39
May 15, 12 PM $ 3.35
-0.52%
$ 1.65 million $ 40
May 15, 11 AM $ 3.39
-1.00%
$ 1.67 million $ 40
May 15, 10 AM $ 3.42
+0.43%
$ 1.69 million $ 40
May 15, 9 AM $ 3.37
+0.74%
$ 1.66 million $ 44
May 15, 8 AM $ 3.35
-0.06%
$ 1.65 million $ 44
May 15, 7 AM $ 3.34
+1.11%
$ 1.65 million $ 44
May 15, 6 AM $ 3.3
-0.73%
$ 1.63 million $ 43
May 15, 5 AM $ 3.32
-3.11%
$ 1.64 million $ 43
May 15, 4 AM $ 3.43
+3.28%
$ 1.69 million $ 45
May 15, 3 AM $ 3.32
-0.06%
$ 1.64 million $ 43
May 15, 2 AM $ 3.32
-2.85%
$ 1.64 million $ 44
May 15, 1 AM $ 3.42
+0.01%
$ 1.69 million $ 46
May 15, 12 AM $ 3.42
-0.05%
$ 1.69 million $ 46
May 14, 11 PM $ 3.43
+0.62%
$ 1.69 million $ 46
May 14, 10 PM $ 3.4
+4.61%
$ 1.68 million $ 45
May 14, 9 PM $ 3.25
-0.05%
$ 1.6 million $ 35
May 14, 8 PM $ 3.25
-0.27%
$ 1.6 million $ 35
May 14, 7 PM $ 3.26
+1.39%
$ 1.61 million $ 34
May 14, 6 PM $ 3.21
-0.18%
$ 1.59 million $ 21
May 14, 5 PM $ 3.23
-0.33%
$ 1.59 million $ 8
May 14, 4 PM $ 3.24
-0.65%
$ 1.6 million $ 11
May 14, 3 PM $ 3.27
+0.25%
$ 1.61 million $ 11
May 14, 2 PM $ 3.26
+0.60%
$ 1.61 million $ 11