Arkimals Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 3
-0.97%
$ 1.48 million $ 1
May 18, 3 PM $ 3.03
-0.66%
$ 1.5 million $ 1
May 18, 2 PM $ 3.06
-0.68%
$ 1.51 million $ 1
May 18, 1 PM $ 3.08
-0.26%
$ 1.52 million $ 0
May 18, 12 PM $ 3.08
+1.17%
$ 1.52 million $ 0
May 18, 11 AM $ 3.04
+0.91%
$ 1.5 million $ 2
May 18, 10 AM $ 3.01
-0.60%
$ 1.48 million $ 2
May 18, 9 AM $ 3.02
+0.53%
$ 1.49 million $ 2
May 18, 8 AM $ 3.02
-0.19%
$ 1.49 million $ 2
May 18, 7 AM $ 3.02
-0.62%
$ 1.49 million $ 2
May 18, 6 AM $ 3.04
-0.54%
$ 1.5 million $ 2
May 18, 5 AM $ 3.05
-0.06%
$ 1.51 million $ 2
May 18, 4 AM $ 3.05
+0.67%
$ 1.51 million $ 2
May 18, 3 AM $ 3.05
+0.67%
$ 1.5 million $ 2
May 18, 2 AM $ 3.03
-0.23%
$ 1.5 million $ 2
May 18, 1 AM $ 3.04
-1.03%
$ 1.5 million $ 2
May 18, 12 AM $ 3.07
-1.08%
$ 1.51 million $ 2
May 17, 11 PM $ 3.08
-3.32%
$ 1.52 million $ 2
May 17, 10 PM $ 3.18
-0.51%
$ 1.57 million $ 2
May 17, 9 PM $ 3.2
+0.12%
$ 1.58 million $ 2
May 17, 8 PM $ 3.2
-0.06%
$ 1.58 million $ 2
May 17, 7 PM $ 3.2
+0.39%
$ 1.58 million $ 2
May 17, 6 PM $ 3.18
+0.03%
$ 1.57 million $ 2
May 17, 5 PM $ 3.18
+0.16%
$ 1.57 million $ 2
May 17, 4 PM $ 3.18
-0.47%
$ 1.57 million $ 2
May 17, 3 PM $ 3.18
-0.18%
$ 1.57 million $ 2
May 17, 2 PM $ 3.18
-1.10%
$ 1.57 million $ 3
May 17, 1 PM $ 3.21
-0.30%
$ 1.58 million $ 3
May 17, 12 PM $ 3.22
+0.82%
$ 1.59 million $ 3
May 17, 11 AM $ 3.2
-0.30%
$ 1.58 million $ 1
May 17, 10 AM $ 3.21
+0.15%
$ 1.58 million $ 1
May 17, 9 AM $ 3.19
-0.24%
$ 1.57 million $ 1
May 17, 8 AM $ 3.19
-0.24%
$ 1.57 million $ 3
May 17, 7 AM $ 3.19
-0.46%
$ 1.57 million $ 3
May 17, 6 AM $ 3.2
-0.02%
$ 1.58 million $ 3
May 17, 5 AM $ 3.19
-0.52%
$ 1.57 million $ 3
May 17, 4 AM $ 3.21
+0.23%
$ 1.58 million $ 3
May 17, 3 AM $ 3.2
+0.64%
$ 1.58 million $ 3
May 17, 2 AM $ 3.17
-0.94%
$ 1.56 million $ 3
May 17, 1 AM $ 3.19
-0.18%
$ 1.58 million $ 3
May 17, 12 AM $ 3.2
-0.62%
$ 1.58 million $ 3
May 16, 11 PM $ 3.22
+0.34%
$ 1.59 million $ 3
May 16, 10 PM $ 3.21
-0.59%
$ 1.58 million $ 3
May 16, 9 PM $ 3.23
-0.10%
$ 1.59 million $ 3
May 16, 8 PM $ 3.22
-0.24%
$ 1.59 million $ 3
May 16, 7 PM $ 3.23
+0.03%
$ 1.59 million $ 3
May 16, 6 PM $ 3.22
-0.31%
$ 1.59 million $ 3
May 16, 5 PM $ 3.23
+0.36%
$ 1.59 million $ 20
May 16, 4 PM $ 3.23
+0.99%
$ 1.59 million $ 19
May 16, 3 PM $ 3.23
+0.33%
$ 1.59 million $ 19