Arkimals Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 3.1
+0.50%
$ 1.53 million $ 4
May 20, 3 PM $ 3.13
+1.93%
$ 1.54 million $ 4
May 20, 2 PM $ 3.09
+2.23%
$ 1.53 million $ 4
May 20, 1 PM $ 3.02
-0.89%
$ 1.49 million $ 5
May 20, 12 PM $ 3.05
+0.36%
$ 1.5 million $ 5
May 20, 11 AM $ 3.04
-0.08%
$ 1.5 million $ 5
May 20, 10 AM $ 3.04
-0.49%
$ 1.5 million $ 5
May 20, 9 AM $ 3.05
-0.01%
$ 1.5 million $ 3
May 20, 8 AM $ 3.05
+0.18%
$ 1.5 million $ 3
May 20, 7 AM $ 3.04
-0.25%
$ 1.5 million $ 3
May 20, 6 AM $ 3.06
+0.24%
$ 1.51 million $ 3
May 20, 5 AM $ 3.03
+0.18%
$ 1.5 million $ 3
May 20, 4 AM $ 3.02
-0.37%
$ 1.49 million $ 3
May 20, 3 AM $ 3.04
+0.90%
$ 1.5 million $ 3
May 20, 2 AM $ 3.02
+0.43%
$ 1.49 million $ 3
May 20, 1 AM $ 3.01
+0.13%
$ 1.49 million $ 5
May 20, 12 AM $ 2.99
-0.74%
$ 1.48 million $ 5
May 19, 11 PM $ 3.02
+0.09%
$ 1.49 million $ 5
May 19, 10 PM $ 3.02
-0.22%
$ 1.49 million $ 5
May 19, 9 PM $ 3.02
-1.09%
$ 1.49 million $ 5
May 19, 8 PM $ 3.05
+1.31%
$ 1.51 million $ 5
May 19, 7 PM $ 3.02
-0.98%
$ 1.49 million $ 5
May 19, 6 PM $ 3.06
+0.79%
$ 1.51 million $ 6
May 19, 5 PM $ 3.04
+0.41%
$ 1.5 million $ 6
May 19, 4 PM $ 3.03
-0.42%
$ 1.49 million $ 6
May 19, 3 PM $ 3.04
-0.10%
$ 1.5 million $ 6
May 19, 2 PM $ 3.03
-0.15%
$ 1.5 million $ 6
May 19, 1 PM $ 3.04
-0.02%
$ 1.5 million $ 5
May 19, 12 PM $ 3.04
+0.52%
$ 1.5 million $ 5
May 19, 11 AM $ 3.03
-0.25%
$ 1.49 million $ 5
May 19, 10 AM $ 3.03
+0.99%
$ 1.5 million $ 5
May 19, 9 AM $ 3.01
-1.70%
$ 1.48 million $ 5
May 19, 8 AM $ 3.06
-0.25%
$ 1.51 million $ 5
May 19, 7 AM $ 3.06
+0.48%
$ 1.51 million $ 6
May 19, 6 AM $ 3.05
+0.39%
$ 1.5 million $ 4
May 19, 5 AM $ 3.04
+0.22%
$ 1.5 million $ 4
May 19, 4 AM $ 3.03
-0.42%
$ 1.49 million $ 4
May 19, 3 AM $ 3.05
+0.49%
$ 1.5 million $ 4
May 19, 2 AM $ 3.02
-0.81%
$ 1.49 million $ 4
May 19, 1 AM $ 3.04
-1.16%
$ 1.5 million $ 2
May 19, 12 AM $ 3.08
+0.05%
$ 1.52 million $ 2
May 18, 11 PM $ 3.08
-0.84%
$ 1.52 million $ 2
May 18, 10 PM $ 3.1
-0.11%
$ 1.53 million $ 2
May 18, 9 PM $ 3.08
+0.08%
$ 1.52 million $ 2
May 18, 8 PM $ 3.08
+0.41%
$ 1.52 million $ 2
May 18, 7 PM $ 3.06
+2.97%
$ 1.51 million $ 2
May 18, 6 PM $ 2.97
-0.59%
$ 1.47 million $ 1
May 18, 5 PM $ 2.99
-0.11%
$ 1.48 million $ 1
May 18, 4 PM $ 3
-0.97%
$ 1.48 million $ 1
May 18, 3 PM $ 3.03
-0.66%
$ 1.5 million $ 1