Arkimals Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 3.01
-0.45%
$ 1.48 million $ 9
May 22, 4 PM $ 3
+1.20%
$ 1.48 million $ 9
May 22, 3 PM $ 2.97
+0.95%
$ 1.46 million $ 9
May 22, 2 PM $ 2.94
-0.81%
$ 1.45 million $ 9
May 22, 1 PM $ 2.97
+0.32%
$ 1.46 million $ 9
May 22, 12 PM $ 2.96
-0.07%
$ 1.46 million $ 9
May 22, 11 AM $ 2.96
+1.89%
$ 1.46 million $ 9
May 22, 10 AM $ 2.91
+0.26%
$ 1.43 million $ 6
May 22, 9 AM $ 2.9
+2.44%
$ 1.43 million $ 6
May 22, 8 AM $ 2.83
-2.23%
$ 1.4 million $ 3
May 22, 7 AM $ 2.9
+0.15%
$ 1.43 million $ 3
May 22, 6 AM $ 2.9
-0.04%
$ 1.43 million $ 3
May 22, 5 AM $ 2.9
-0.01%
$ 1.43 million $ 3
May 22, 4 AM $ 2.9
-0.64%
$ 1.43 million $ 3
May 22, 3 AM $ 2.92
+2.58%
$ 1.44 million $ 3
May 22, 2 AM $ 2.85
+0.30%
$ 1.41 million $ 3
May 22, 1 AM $ 2.85
-1.48%
$ 1.4 million $ 3
May 22, 12 AM $ 2.89
-5.64%
$ 1.43 million $ 3
May 21, 11 PM $ 3.06
-0.15%
$ 1.51 million $ 80
May 21, 10 PM $ 3.06
-0.40%
$ 1.51 million $ 80
May 21, 9 PM $ 3.08
-0.43%
$ 1.52 million $ 80
May 21, 8 PM $ 3.1
+0.08%
$ 1.53 million $ 83
May 21, 7 PM $ 3.1
+0.28%
$ 1.53 million $ 83
May 21, 6 PM $ 3.09
-0.33%
$ 1.52 million $ 82
May 21, 5 PM $ 3.09
+1.56%
$ 1.53 million $ 83
May 21, 4 PM $ 3.06
+0.15%
$ 1.51 million $ 81
May 21, 3 PM $ 3.06
+1.21%
$ 1.51 million $ 82
May 21, 2 PM $ 3.03
-0.55%
$ 1.49 million $ 78
May 21, 1 PM $ 3.03
-1.29%
$ 1.5 million $ 78
May 21, 12 PM $ 3.07
+0.31%
$ 1.52 million $ 79
May 21, 11 AM $ 3.07
+8.66%
$ 1.51 million $ 79
May 21, 10 AM $ 2.85
+0.16%
$ 1.4 million $ 79
May 21, 9 AM $ 2.84
-0.35%
$ 1.4 million $ 81
May 21, 8 AM $ 2.85
+0.61%
$ 1.41 million $ 82
May 21, 7 AM $ 2.83
+0.60%
$ 1.4 million $ 81
May 21, 6 AM $ 2.81
-0.96%
$ 1.39 million $ 82
May 21, 5 AM $ 2.84
-0.26%
$ 1.4 million $ 83
May 21, 4 AM $ 2.88
+0.92%
$ 1.42 million $ 83
May 21, 3 AM $ 2.84
-0.32%
$ 1.4 million $ 83
May 21, 2 AM $ 2.85
+0.02%
$ 1.41 million $ 83
May 21, 1 AM $ 2.85
-0.14%
$ 1.41 million $ 83
May 21, 12 AM $ 2.87
-7.34%
$ 1.42 million $ 83
May 20, 11 PM $ 3.13
+2.84%
$ 1.55 million $ 5
May 20, 10 PM $ 3.05
-0.24%
$ 1.5 million $ 5
May 20, 9 PM $ 3.06
-0.12%
$ 1.51 million $ 5
May 20, 8 PM $ 3.07
-0.76%
$ 1.51 million $ 4
May 20, 7 PM $ 3.1
-0.77%
$ 1.53 million $ 4
May 20, 6 PM $ 3.12
+0.87%
$ 1.54 million $ 4
May 20, 5 PM $ 3.09
-0.07%
$ 1.52 million $ 4
May 20, 4 PM $ 3.1
+0.50%
$ 1.53 million $ 4