Arkimals Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 3.01
-0.92%
$ 1.49 million $ 82
May 24, 7 PM $ 3.03
-0.17%
$ 1.49 million $ 83
May 24, 6 PM $ 3.04
+0.22%
$ 1.5 million $ 82
May 24, 5 PM $ 3.04
-0.01%
$ 1.5 million $ 82
May 24, 4 PM $ 3.04
-0.67%
$ 1.5 million $ 82
May 24, 3 PM $ 3.01
+1.60%
$ 1.48 million $ 83
May 24, 2 PM $ 2.95
-0.78%
$ 1.46 million $ 79
May 24, 1 PM $ 2.97
+1.03%
$ 1.46 million $ 83
May 24, 12 PM $ 2.96
-2.55%
$ 1.46 million $ 81
May 24, 11 AM $ 3.06
-2.55%
$ 1.51 million $ 84
May 24, 8 AM $ 3.16
+0.00%
$ 1.56 million $ 3
May 24, 7 AM $ 3.16
-0.83%
$ 1.56 million $ 3
May 24, 6 AM $ 3.19
+0.13%
$ 1.57 million $ 3
May 24, 5 AM $ 3.18
-0.09%
$ 1.57 million $ 3
May 24, 4 AM $ 3.19
+3.94%
$ 1.57 million $ 3
May 24, 3 AM $ 3.07
-0.34%
$ 1.51 million $ 3
May 24, 2 AM $ 3.09
+1.19%
$ 1.52 million $ 3
May 24, 1 AM $ 3.07
+1.51%
$ 1.51 million $ 4
May 24, 12 AM $ 3
+3.14%
$ 1.48 million $ 4
May 23, 11 PM $ 2.9
-0.24%
$ 1.43 million $ 4
May 23, 10 PM $ 2.91
-0.11%
$ 1.44 million $ 4
May 23, 9 PM $ 2.92
-0.12%
$ 1.44 million $ 4
May 23, 8 PM $ 2.92
-2.88%
$ 1.44 million $ 4
May 23, 7 PM $ 3.01
+0.29%
$ 1.48 million $ 4
May 23, 6 PM $ 3
+0.52%
$ 1.48 million $ 4
May 23, 5 PM $ 2.99
+4.68%
$ 1.48 million $ 7
May 23, 4 PM $ 2.86
-0.46%
$ 1.41 million $ 6
May 23, 3 PM $ 2.88
+0.69%
$ 1.42 million $ 6
May 23, 2 PM $ 2.87
+0.91%
$ 1.41 million $ 6
May 23, 1 PM $ 2.83
+3.26%
$ 1.4 million $ 6
May 23, 12 PM $ 2.74
-3.07%
$ 1.35 million $ 6
May 23, 11 AM $ 2.83
-1.11%
$ 1.4 million $ 6
May 23, 10 AM $ 2.86
-1.27%
$ 1.41 million $ 9
May 23, 9 AM $ 2.91
-0.78%
$ 1.43 million $ 9
May 23, 8 AM $ 2.93
-1.41%
$ 1.45 million $ 12
May 23, 7 AM $ 3.05
+1.26%
$ 1.5 million $ 10
May 23, 6 AM $ 3.01
-0.32%
$ 1.48 million $ 10
May 23, 5 AM $ 3
-0.08%
$ 1.48 million $ 10
May 23, 4 AM $ 3.01
-1.32%
$ 1.48 million $ 10
May 23, 3 AM $ 3.05
+1.46%
$ 1.5 million $ 10
May 23, 2 AM $ 3.01
-1.19%
$ 1.48 million $ 10
May 23, 1 AM $ 3.05
-0.93%
$ 1.51 million $ 10
May 23, 12 AM $ 3.1
+2.29%
$ 1.53 million $ 10
May 22, 11 PM $ 3.02
+1.35%
$ 1.49 million $ 10
May 22, 10 PM $ 2.98
-1.77%
$ 1.47 million $ 10
May 22, 9 PM $ 3.03
+1.63%
$ 1.5 million $ 10
May 22, 8 PM $ 2.97
-0.24%
$ 1.47 million $ 13
May 22, 7 PM $ 2.97
-0.85%
$ 1.47 million $ 12
May 22, 6 PM $ 3.01
+0.05%
$ 1.48 million $ 12
May 22, 5 PM $ 3.01
-0.45%
$ 1.48 million $ 9