Arkimals Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 2.86
+0.30%
$ 1.41 million $ 0
May 27, 2 AM $ 2.85
-0.22%
$ 1.4 million $ 0
May 27, 1 AM $ 2.85
-0.32%
$ 1.41 million $ 0
May 27, 12 AM $ 2.86
-0.69%
$ 1.41 million $ 0
May 26, 11 PM $ 2.88
+0.41%
$ 1.42 million $ 0
May 26, 10 PM $ 2.87
-0.55%
$ 1.42 million $ 0
May 26, 9 PM $ 2.89
-0.63%
$ 1.42 million $ 0
May 26, 8 PM $ 2.89
+0.40%
$ 1.43 million $ 0
May 26, 7 PM $ 2.89
+0.16%
$ 1.42 million $ 0
May 26, 6 PM $ 2.88
-1.22%
$ 1.42 million $ 0
May 26, 5 PM $ 2.9
-0.78%
$ 1.43 million $ 0
May 26, 10 AM $ 2.97
+0.51%
$ 1.47 million $ 1
May 26, 9 AM $ 2.96
-0.49%
$ 1.46 million $ 3
May 26, 8 AM $ 2.97
+0.26%
$ 1.47 million $ 3
May 26, 7 AM $ 2.96
-0.94%
$ 1.46 million $ 3
May 26, 6 AM $ 2.99
+0.26%
$ 1.48 million $ 3
May 26, 5 AM $ 2.99
-0.38%
$ 1.48 million $ 3
May 26, 4 AM $ 3
+0.78%
$ 1.48 million $ 3
May 26, 3 AM $ 2.98
+0.06%
$ 1.47 million $ 3
May 26, 2 AM $ 2.98
-0.48%
$ 1.47 million $ 3
May 26, 1 AM $ 2.98
-0.88%
$ 1.47 million $ 3
May 26, 12 AM $ 3.01
-1.93%
$ 1.48 million $ 3
May 25, 11 PM $ 3.07
-0.19%
$ 1.51 million $ 3
May 25, 10 PM $ 3.07
+0.19%
$ 1.52 million $ 3
May 25, 9 PM $ 3.06
-0.71%
$ 1.51 million $ 3
May 25, 8 PM $ 3.08
-0.03%
$ 1.52 million $ 3
May 25, 7 PM $ 3.09
+0.02%
$ 1.52 million $ 3
May 25, 6 PM $ 3.09
-0.08%
$ 1.52 million $ 3
May 25, 5 PM $ 3.09
-0.24%
$ 1.52 million $ 3
May 25, 4 PM $ 3.1
+0.37%
$ 1.53 million $ 3
May 25, 3 PM $ 3.08
+0.15%
$ 1.52 million $ 3
May 25, 2 PM $ 3.07
-0.17%
$ 1.52 million $ 4
May 25, 1 PM $ 3.07
-0.44%
$ 1.51 million $ 4
May 25, 12 PM $ 3.08
-0.29%
$ 1.52 million $ 6
May 25, 11 AM $ 3.09
+0.08%
$ 1.52 million $ 6
May 25, 10 AM $ 3.09
+4.64%
$ 1.52 million $ 83
May 25, 9 AM $ 2.95
+0.23%
$ 1.46 million $ 80
May 25, 8 AM $ 2.95
-0.02%
$ 1.46 million $ 80
May 25, 7 AM $ 2.95
-0.43%
$ 1.45 million $ 80
May 25, 6 AM $ 2.96
-0.73%
$ 1.46 million $ 80
May 25, 5 AM $ 2.99
-0.05%
$ 1.47 million $ 81
May 25, 4 AM $ 2.99
+0.02%
$ 1.48 million $ 81
May 25, 3 AM $ 2.99
+0.37%
$ 1.47 million $ 81
May 25, 2 AM $ 2.98
-0.21%
$ 1.47 million $ 81
May 25, 1 AM $ 2.98
-1.97%
$ 1.47 million $ 81
May 25, 12 AM $ 3.04
-0.31%
$ 1.5 million $ 83
May 24, 11 PM $ 3.04
-0.43%
$ 1.5 million $ 83
May 24, 10 PM $ 3.04
+0.81%
$ 1.5 million $ 83
May 24, 9 PM $ 3.02
+0.05%
$ 1.49 million $ 82
May 24, 8 PM $ 3.01
-0.92%
$ 1.49 million $ 82