Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.63
+1.69%
$ 802,426 $ 2
Jun 1 $ 1.47
-39.85%
$ 776,880 $ 25
May 25 $ 2.37
-22.22%
$ 1.2 million $ 14
May 18 $ 2.9
-6.41%
$ 1.5 million $ 21
May 11 $ 3.22
+9.36%
$ 1.52 million $ 18
May 4 $ 2.84
-3.32%
$ 1.46 million $ 15
Apr 27 $ 3.1
-12.23%
$ 1.53 million $ 1
Apr 20 $ 3.65
+11.32%
$ 1.76 million $ 51
Apr 13 $ 3.31
+25.05%
$ 1.63 million $ 67
Apr 6 $ 2.72
+11.92%
$ 1.32 million $ 50
Mar 30 $ 2.38
+0.41%
$ 1.21 million $ 1,397
Mar 23 $ 2.42
-7.15%
$ 1.19 million $ 119
Mar 16 $ 2.6
+4.41%
$ 1.3 million $ 408
Mar 9 $ 2.4
+9.84%
$ 1.26 million $ 233
Mar 2 $ 2.13
-2.93%
$ 1.1 million $ 186
Feb 23 $ 2.2
+28.62%
$ 1.1 million $ 245
Feb 16 $ 1.59
-8.03%
$ 858,796 $ 105
Feb 9 $ 1.7
+20.97%
$ 867,199 $ 312
Download