Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 1.62
+0.00%
$ 792,539 $ 3
10:54 AM $ 1.64
+0.00%
$ 804,527 $ 3
10:49 AM $ 1.61
+0.00%
$ 790,780 $ 3
10:44 AM $ 1.61
+0.00%
$ 791,240 $ 3
10:39 AM $ 1.62
+0.00%
$ 792,209 $ 3
10:34 AM $ 1.62
+0.00%
$ 792,606 $ 3
10:29 AM $ 1.63
+0.00%
$ 797,985 $ 3
10:24 AM $ 1.63
+0.00%
$ 797,738 $ 3
10:19 AM $ 1.63
+0.00%
$ 797,775 $ 3
10:14 AM $ 1.63
+0.00%
$ 797,768 $ 3
10:09 AM $ 1.63
+0.00%
$ 797,348 $ 3
10:04 AM $ 1.63
+0.00%
$ 798,830 $ 3
9:59 AM $ 1.63
+0.00%
$ 798,933 $ 3
9:54 AM $ 1.63
+0.00%
$ 797,520 $ 3
9:49 AM $ 1.65
+0.00%
$ 809,070 $ 3
9:44 AM $ 1.63
+0.00%
$ 797,568 $ 3
9:39 AM $ 1.63
+0.00%
$ 799,316 $ 3
9:34 AM $ 1.65
+0.00%
$ 806,789 $ 3
9:29 AM $ 1.63
+0.00%
$ 797,176 $ 3
9:24 AM $ 1.63
+0.00%
$ 797,228 $ 3
9:19 AM $ 1.63
+0.00%
$ 798,352 $ 3
9:14 AM $ 1.63
+0.00%
$ 798,458 $ 3
9:09 AM $ 1.64
+0.00%
$ 803,524 $ 3
9:04 AM $ 1.63
+0.00%
$ 797,978 $ 3
8:59 AM $ 1.63
+0.00%
$ 797,805 $ 3
8:54 AM $ 1.63
+0.00%
$ 798,986 $ 3
8:49 AM $ 1.63
+0.00%
$ 798,459 $ 3
8:44 AM $ 1.64
+0.00%
$ 804,466 $ 3
8:39 AM $ 1.64
+0.00%
$ 803,981 $ 3
8:34 AM $ 1.63
+0.00%
$ 798,512 $ 3
8:29 AM $ 1.63
+0.00%
$ 797,805 $ 3
8:24 AM $ 1.63
+0.00%
$ 798,224 $ 3
8:19 AM $ 1.64
+0.00%
$ 803,358 $ 3
8:14 AM $ 1.63
+0.00%
$ 800,798 $ 3
8:09 AM $ 1.62
+0.00%
$ 795,895 $ 3
8:04 AM $ 1.62
+0.00%
$ 795,772 $ 3
7:59 AM $ 1.63
+0.00%
$ 801,335 $ 3
7:54 AM $ 1.64
+0.00%
$ 802,973 $ 3
7:49 AM $ 1.64
+0.00%
$ 803,677 $ 3
7:44 AM $ 1.63
+0.00%
$ 798,797 $ 3
7:39 AM $ 1.63
+0.00%
$ 799,352 $ 3
7:34 AM $ 1.63
+0.00%
$ 799,851 $ 3
7:29 AM $ 1.63
+0.00%
$ 799,573 $ 3
7:24 AM $ 1.65
+0.00%
$ 808,693 $ 3
7:19 AM $ 1.62
+0.00%
$ 796,610 $ 3
7:14 AM $ 1.64
+0.00%
$ 803,687 $ 3
7:09 AM $ 1.63
+0.00%
$ 800,146 $ 3
7:04 AM $ 1.65
+0.00%
$ 807,716 $ 3
6:59 AM $ 1.63
+0.00%
$ 798,486 $ 3
6:54 AM $ 1.64
+0.00%
$ 804,199 $ 3
Download