Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.64
+0.00%
$ 804,527 $ 3
Today, at 9 AM $ 1.63
+0.12%
$ 798,933 $ 3
Today, at 8 AM $ 1.63
+0.26%
$ 797,805 $ 3
Today, at 7 AM $ 1.63
-0.79%
$ 801,335 $ 3
Today, at 6 AM $ 1.63
-0.25%
$ 798,486 $ 3
Today, at 5 AM $ 1.64
+0.12%
$ 801,758 $ 3
Today, at 4 AM $ 1.64
-0.11%
$ 801,884 $ 3
Today, at 3 AM $ 1.63
+0.16%
$ 798,168 $ 4
Today, at 2 AM $ 1.63
-0.09%
$ 801,354 $ 4
Today, at 1 AM $ 1.64
-0.35%
$ 803,102 $ 4
Today, at 12 AM $ 1.64
+0.65%
$ 804,297 $ 4
Yesterday, at 11 PM $ 1.64
+0.03%
$ 802,426 $ 4
Yesterday, at 10 PM $ 1.63
-4.51%
$ 797,711 $ 4
Yesterday, at 9 PM $ 1.7
+1.46%
$ 832,936 $ 1
Yesterday, at 8 PM $ 1.66
+0.61%
$ 815,915 $ 1
Yesterday, at 7 PM $ 1.66
-0.39%
$ 811,475 $ 1
Yesterday, at 6 PM $ 1.66
-1.32%
$ 815,629 $ 1
Yesterday, at 5 PM $ 1.68
+8.62%
$ 825,622 $ 1
Yesterday, at 4 PM $ 1.54
-0.47%
$ 757,416 $ 0
Yesterday, at 3 PM $ 1.55
+0.04%
$ 759,107 $ 0
Yesterday, at 2 PM $ 1.55
-0.79%
$ 759,629 $ 0
Yesterday, at 1 PM $ 1.56
+0.19%
$ 764,683 $ 0
Yesterday, at 12 PM $ 1.56
-0.32%
$ 763,282 $ 0
Yesterday, at 11 AM $ 1.56
-0.45%
$ 764,461 $ 0
Yesterday, at 10 AM $ 1.56
-0.66%
$ 766,972 $ 0
Yesterday, at 9 AM $ 1.57
+0.21%
$ 771,751 $ 0
Yesterday, at 8 AM $ 1.57
+0.30%
$ 770,903 $ 0
Yesterday, at 7 AM $ 1.57
+0.28%
$ 768,719 $ 0
Yesterday, at 6 AM $ 1.56
-0.39%
$ 766,548 $ 0
Yesterday, at 5 AM $ 1.57
-0.08%
$ 769,797 $ 0
Yesterday, at 4 AM $ 1.57
-0.69%
$ 769,387 $ 0
Yesterday, at 3 AM $ 1.58
+0.28%
$ 773,658 $ 0
Yesterday, at 2 AM $ 1.58
-0.30%
$ 772,559 $ 1
Yesterday, at 1 AM $ 1.58
+0.17%
$ 774,200 $ 1
Yesterday, at 12 AM $ 1.58
-2.98%
$ 773,241 $ 1
Jun 13, 11 PM $ 1.63
+0.04%
$ 798,067 $ 1
Jun 13, 9 PM $ 1.61
+0.13%
$ 790,631 $ 1
Jun 13, 8 PM $ 1.61
-0.10%
$ 789,474 $ 1
Jun 13, 7 PM $ 1.61
+0.27%
$ 788,566 $ 1
Jun 13, 6 PM $ 1.6
+0.23%
$ 785,016 $ 4
Jun 13, 5 PM $ 1.6
-0.34%
$ 784,007 $ 4
Jun 13, 4 PM $ 1.6
-0.55%
$ 786,817 $ 4
Jun 13, 3 PM $ 1.62
+0.48%
$ 793,342 $ 4
Jun 13, 2 PM $ 1.61
-0.19%
$ 789,201 $ 4
Jun 13, 1 PM $ 1.61
+0.05%
$ 790,522 $ 4
Jun 13, 12 PM $ 1.61
+0.56%
$ 789,469 $ 4
Jun 13, 11 AM $ 1.6
-1.86%
$ 786,176 $ 4
Jun 13, 10 AM $ 1.63
+0.03%
$ 800,595 $ 4
Jun 13, 9 AM $ 1.64
-0.67%
$ 801,983 $ 4
Jun 13, 8 AM $ 1.64
+1.93%
$ 806,405 $ 4
Download