Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.131
-3.16%
$16.25 million $272,503
Nov 13, 2024 $0.135
-1.36%
$16.78 million $340,833
Nov 12, 2024 $0.137
-3.99%
$17.02 million $465,485
Nov 11, 2024 $0.143
+0.98%
$17.73 million $386,918
Nov 10, 2024 $0.141
+4.50%
$17.56 million $368,740
Nov 9, 2024 $0.135
-1.11%
$16.76 million $142,603
Nov 8, 2024 $0.137
-1.50%
$16.95 million $150,902
Nov 7, 2024 $0.14
+6.20%
$17.41 million $202,054
Nov 6, 2024 $0.131
+3.46%
$16.26 million $200,238
Nov 5, 2024 $0.127
+0.20%
$15.71 million $163,840
Nov 4, 2024 $0.126
-1.92%
$15.68 million $102,715
Nov 3, 2024 $0.129
-2.66%
$15.99 million $152,217
Nov 2, 2024 $0.132
+0.10%
$16.42 million $812,779
Nov 1, 2024 $0.132
-1.47%
$16.4 million $109,985
Oct 31, 2024 $0.134
-2.45%
$16.64 million $112,592
Oct 30, 2024 $0.138
-1.18%
$17.06 million $162,387
Oct 29, 2024 $0.139
-1.97%
$17.26 million $553,986
Oct 28, 2024 $0.142
+0.72%
$17.61 million $225,646
Oct 27, 2024 $0.141
-1.50%
$17.48 million $157,880
Oct 26, 2024 $0.143
-2.16%
$17.74 million $607,330
Oct 25, 2024 $0.146
+4.02%
$18.13 million $520,182
Oct 24, 2024 $0.141
+1.60%
$17.43 million $362,387
Oct 23, 2024 $0.139
-0.03%
$17.15 million $497,989
Oct 22, 2024 $0.139
+0.98%
$17.16 million $449,507
Oct 21, 2024 $0.137
-2.58%
$16.99 million $2.36 million
Oct 20, 2024 $0.141
+3.65%
$17.44 million $947,699
Oct 19, 2024 $0.136
-0.56%
$16.84 million $211,470
Oct 18, 2024 $0.137
+1.12%
$16.94 million $312,182
Oct 17, 2024 $0.134
-1.34%
$16.67 million $1.39 million
Oct 16, 2024 $0.136
+0.11%
$16.89 million $3.31 million
Oct 15, 2024 $0.136
-0.13%
$16.87 million $219,021
Oct 14, 2024 $0.136
+2.09%
$16.9 million $182,605
Oct 13, 2024 $0.134
-0.88%
$16.55 million $62,403
Oct 12, 2024 $0.135
+0.71%
$16.68 million $126,755
Oct 11, 2024 $0.134
+2.92%
$16.56 million $200,990
Oct 10, 2024 $0.13
-0.57%
$16.09 million $189,773
Oct 9, 2024 $0.131
-2.38%
$16.18 million $181,552
Oct 8, 2024 $0.134
+0.58%
$16.57 million $275,551
Oct 7, 2024 $0.133
-0.88%
$16.48 million $470,164
Oct 6, 2024 $0.134
-1.06%
$16.62 million $1.07 million
Oct 5, 2024 $0.136
-2.20%
$16.69 million $1.16 million
Oct 4, 2024 $0.138
-5.12%
$16.98 million $7.57 million
Oct 3, 2024 $0.146
+11.72%
$17.89 million $511,128
Oct 2, 2024 $0.13
-1.36%
$16.01 million $200,983
Oct 1, 2024 $0.132
-3.52%
$16.23 million $760,489
Sep 30, 2024 $0.137
-1.10%
$16.85 million $736,622
Sep 29, 2024 $0.139
-1.81%
$17.04 million $256,691
Sep 28, 2024 $0.141
+0.09%
$17.35 million $109,781
Sep 27, 2024 $0.141
-0.19%
$17.33 million $148,659
Sep 26, 2024 $0.141
+3.76%
$17.36 million $550,882