Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23 $0.0000575
-2.69%
$-- $34,674
Oct 16 $0.0000607
+5.01%
$-- $11,849
Oct 2 $0.0000866
+0.00%
$-- $4,317
Sep 25 $0.0000864
+105.86%
$-- $12,624
Sep 18 $0.0000729
+94.99%
$-- $26,578
Sep 11 $0.0000744
+75.57%
$-- $27,287
Sep 4 $0.0000431
-43.32%
$-- $31,075
Aug 28 $0.0000921
+94.34%
$-- $14,121
Aug 21 $0.0000832
+244.87%
$-- $12,381
Aug 14 $0.0000422
-2.52%
$-- $29,839
Aug 7 $0.0000406
-60.21%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000553
-33.26%
$-- $18,904
Jul 17 $0.0000551
+23.41%
$-- $17,970
Jul 10 $0.0000383
-18.35%
$-- $15,557
Jul 3 $0.0000502
+95.30%
$-- $18,022
Jun 26 $0.0000507
+107.39%
$-- $17,608
Jun 19 $0.0000254
-51.43%
$-- $18,614
Jun 12 $0.0000254
-52.20%
$-- $17,983
Jun 5 $0.0000595
+9.93%
$-- $19,751
May 29 $0.0000252
-44.60%
$-- $16,749
May 22 $0.0000219
-2.49%
$-- $6,486
Download