Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.135
+2.97%
$17.56 million $87,422
Jan 2, 2025 $0.131
+1.01%
$17.06 million $125,515
Jan 1, 2025 $0.13
+1.30%
$16.89 million $159,397
Dec 31, 2024 $0.128
-0.83%
$16.67 million $118,815
Dec 30, 2024 $0.129
-0.70%
$16.8 million $211,591
Dec 29, 2024 $0.13
-2.65%
$16.91 million $217,342
Dec 28, 2024 $0.133
+1.21%
$17.36 million $218,622
Dec 27, 2024 $0.132
-2.44%
$17.15 million $325,652
Dec 26, 2024 $0.135
-7.48%
$17.58 million $470,849
Dec 25, 2024 $0.146
+3.55%
$19.02 million $557,246
Dec 24, 2024 $0.141
+1.45%
$18.36 million $176,740
Dec 23, 2024 $0.139
+1.21%
$18.1 million $178,999
Dec 22, 2024 $0.137
-0.09%
$17.89 million $190,140
Dec 21, 2024 $0.137
-3.46%
$17.57 million $370,188
Dec 20, 2024 $0.141
+0.38%
$18.2 million $325,811
Dec 19, 2024 $0.141
-1.57%
$18.13 million $272,715
Dec 18, 2024 $0.143
-6.98%
$18.42 million $225,809
Dec 17, 2024 $0.154
-4.12%
$19.8 million $257,687
Dec 16, 2024 $0.16
-1.39%
$20.65 million $242,579
Dec 15, 2024 $0.163
-0.31%
$20.94 million $351,270
Dec 14, 2024 $0.163
-0.84%
$21.01 million $438,360
Dec 13, 2024 $0.165
+3.46%
$21.18 million $350,188
Dec 12, 2024 $0.159
+0.14%
$20.47 million $353,831
Dec 11, 2024 $0.159
+5.00%
$20.44 million $251,754
Dec 10, 2024 $0.151
-1.98%
$19.47 million $468,266
Dec 9, 2024 $0.154
-12.74%
$19.87 million $739,189
Dec 8, 2024 $0.177
-1.26%
$22.76 million $465,231
Dec 7, 2024 $0.179
-0.80%
$22.38 million $280,041
Dec 6, 2024 $0.181
+5.50%
$22.56 million $730,281
Dec 5, 2024 $0.171
-1.08%
$21.39 million $1.02 million
Dec 4, 2024 $0.173
+7.47%
$21.62 million $1 million
Dec 3, 2024 $0.161
-0.61%
$20.12 million $1.99 million
Dec 2, 2024 $0.162
+0.30%
$20.24 million $398,864
Dec 1, 2024 $0.161
+0.27%
$20.18 million $333,516
Nov 30, 2024 $0.161
+3.38%
$20.06 million $189,502
Nov 29, 2024 $0.156
-1.26%
$19.41 million $307,353
Nov 28, 2024 $0.158
-1.11%
$19.65 million $421,021
Nov 27, 2024 $0.16
+3.14%
$19.87 million $327,507
Nov 26, 2024 $0.155
+6.26%
$19.27 million $322,006
Nov 25, 2024 $0.144
-2.45%
$17.99 million $415,260
Nov 24, 2024 $0.148
+7.49%
$18.44 million $1.57 million
Nov 23, 2024 $0.138
+2.79%
$17.2 million $492,949
Nov 22, 2024 $0.135
-2.16%
$16.73 million $270,937
Nov 21, 2024 $0.138
+3.62%
$17.1 million $299,565
Nov 20, 2024 $0.133
-3.00%
$16.5 million $230,985
Nov 19, 2024 $0.137
+0.91%
$17.01 million $428,474
Nov 18, 2024 $0.136
+0.25%
$16.86 million $319,233
Nov 17, 2024 $0.135
+1.58%
$16.81 million $498,290
Nov 16, 2024 $0.133
+4.44%
$16.54 million $592,846
Nov 15, 2024 $0.127
-2.55%
$15.84 million $451,708