Coinranking
Function X Historical Data
FX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 11 | $0.0542 | -17.72% | ||
| Jan 4 | $0.066 | +19.60% | ||
| Nov 26 | $0.0000427 | +10.16% | ||
| Nov 12 | $0.0000637 | -0.02% | ||
| Nov 5 | $0.0000645 | -0.53% | ||
| Oct 15 | $0.0000647 | -50.76% | ||
| Oct 1 | $0.0000653 | -0.27% | ||
| Sep 24 | $0.0000646 | -3.77% | ||
| Sep 17 | $0.0000676 | +4.19% | ||
| Sep 10 | $0.0000649 | +1.97% | ||
| Sep 3 | $0.0000672 | -2.51% | ||
| Aug 20 | $0.000065 | +1.40% | ||
| Aug 13 | $0.0000659 | +5.17% | ||
| Jul 30 | $0.0000822 | +0.34% | ||
| Jul 23 | $0.0000772 | -0.07% | ||
| Jun 25 | $0.0000617 | -0.01% | ||
| Jun 18 | $0.0000614 | -52.96% | ||
| Jun 11 | $0.000106 | -29.62% | ||
| Jun 4 | $0.000153 | +98.17% | ||
| May 28 | $0.000151 | +105.51% | ||
| May 21 | $0.000152 | -8.03% | ||
| May 14 | $0.000167 | -3.38% | ||
| May 7 | $0.00017 | -11.39% | ||
| Apr 30 | $0.000194 | +3.81% | ||
| Apr 23 | $0.000151 | -15.67% | ||
| Apr 16 | $0.000164 | +1.97% | ||
| Apr 9 | $0.000161 | +14.12% | ||
| Apr 2 | $0.000141 | +4.45% | ||
| Mar 26 | $0.000137 | -20.37% | ||
| Mar 19 | $0.000177 | +14.12% | ||
| Mar 12 | $0.000162 | +79.10% | ||
| Mar 5 | $0.0000934 | -18.44% | ||
| Feb 26 | $0.000114 | -41.25% | ||
| Feb 19 | $0.000135 | -39.10% | ||
| Feb 12 | $0.000205 | +89.59% | ||
| Feb 5 | $0.000151 | -13.47% | ||
| Jan 29 | $0.000151 | -27.49% | ||
| Jan 22 | $0.000157 | -34.29% | ||
| Jan 15 | $0.000266 | +56.44% | ||
| Jan 8 | $0.000285 | -27.51% | ||
| Jan 1 | $0.000586 | +172.74% | ||
| Dec 25 | $0.000254 | -43.93% | ||
| Dec 18 | $0.000298 | +36.59% | ||
| Dec 11 | $0.000212 | +43.04% | ||
| Dec 4 | $0.00015 | +8.69% | ||
| Nov 27 | $0.000219 | +18.34% | ||
| Nov 20 | $0.0000826 | +21.57% | ||
| Nov 13 | $0.000028 | -53.82% | ||
| Nov 6 | $0.000066 | -8.19% | ||
| Oct 30 | $0.0000671 | +9.47% | ||