Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.167
+5.95%
$22.76 million $818,194
Feb 21, 2025 $0.158
+1.04%
$21.5 million $1.14 million
Feb 20, 2025 $0.156
-2.61%
$21.28 million $1.58 million
Feb 19, 2025 $0.16
-1.46%
$21.85 million $4.77 million
Feb 18, 2025 $0.163
-3.55%
$22.18 million $5.72 million
Feb 17, 2025 $0.169
+2.81%
$22.99 million $2.59 million
Feb 16, 2025 $0.164
-0.17%
$22.36 million $1.44 million
Feb 15, 2025 $0.164
+5.21%
$22.38 million $1.41 million
Feb 14, 2025 $0.156
+1.64%
$21.3 million $2.2 million
Feb 13, 2025 $0.154
+2.04%
$20.95 million $1.87 million
Feb 12, 2025 $0.15
+2.97%
$20.51 million $1.92 million
Feb 11, 2025 $0.146
-4.35%
$19.92 million $1.49 million
Feb 10, 2025 $0.153
+3.14%
$20.82 million $1.4 million
Feb 9, 2025 $0.149
+0.26%
$20.28 million $1.08 million
Feb 8, 2025 $0.148
+0.30%
$19.82 million $1.12 million
Feb 7, 2025 $0.148
-4.60%
$19.76 million $2.41 million
Feb 6, 2025 $0.154
-9.63%
$20.57 million $2.14 million
Feb 5, 2025 $0.17
-0.38%
$22.76 million $2.31 million
Feb 4, 2025 $0.17
+7.63%
$22.75 million $2.87 million
Feb 3, 2025 $0.158
+4.54%
$21.14 million $1.4 million
Feb 2, 2025 $0.151
-8.87%
$20.22 million $664,190
Feb 1, 2025 $0.166
-6.20%
$21.96 million $252,306
Jan 31, 2025 $0.176
-0.93%
$23.31 million $1.22 million
Jan 30, 2025 $0.177
+2.44%
$23.44 million $1.13 million
Jan 29, 2025 $0.173
+3.69%
$22.85 million $3.25 million
Jan 28, 2025 $0.167
+3.77%
$22.04 million $1.24 million
Jan 27, 2025 $0.161
-0.63%
$21.24 million $3.04 million
Jan 26, 2025 $0.162
+1.61%
$21.37 million $452,434
Jan 25, 2025 $0.159
+5.67%
$20.93 million $414,306
Jan 24, 2025 $0.15
+4.94%
$19.74 million $271,325
Jan 23, 2025 $0.143
-2.17%
$18.81 million $137,019
Jan 22, 2025 $0.146
+1.23%
$19.23 million $381,984
Jan 21, 2025 $0.144
+2.75%
$18.99 million $205,946
Jan 20, 2025 $0.141
-0.69%
$18.52 million $517,690
Jan 19, 2025 $0.142
-1.08%
$18.65 million $687,181
Jan 18, 2025 $0.143
-3.80%
$18.78 million $505,483
Jan 17, 2025 $0.149
+4.21%
$19.52 million $676,721
Jan 16, 2025 $0.143
-5.49%
$18.73 million $685,979
Jan 15, 2025 $0.151
+0.64%
$19.82 million $849,096
Jan 14, 2025 $0.15
+8.34%
$19.63 million $3.85 million
Jan 13, 2025 $0.138
+2.02%
$18.11 million $1.05 million
Jan 12, 2025 $0.135
-2.38%
$17.75 million $132,174
Jan 11, 2025 $0.139
+0.13%
$18.08 million $295,226
Jan 10, 2025 $0.138
+2.79%
$18.06 million $423,686
Jan 9, 2025 $0.135
+2.79%
$17.58 million $391,768
Jan 8, 2025 $0.131
-0.86%
$17.1 million $305,044
Jan 7, 2025 $0.132
-4.05%
$17.24 million $698,725
Jan 6, 2025 $0.137
+1.29%
$17.87 million $332,771
Jan 5, 2025 $0.135
-0.40%
$17.64 million $165,544
Jan 4, 2025 $0.136
+0.82%
$17.7 million $208,767