Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27 $0.904
-2.28%
$85.61 million $26.28 million
Dec 20 $0.925
+2.26%
$87.91 million $30.73 million
Dec 13 $0.905
-1.11%
$85.93 million $52.92 million
Dec 6 $0.914
-21.02%
$87.07 million $42.41 million
Nov 29 $1.16
+29.70%
$110.22 million $46.23 million
Nov 22 $0.892
-10.86%
$84.96 million $20.36 million
Nov 15 $1
-12.95%
$95.27 million $20.87 million
Nov 8 $1.15
-4.92%
$109.18 million $41.28 million
Nov 1 $1.21
-0.16%
$114.57 million $39.01 million
Oct 25 $1.17
-6.75%
$111.34 million $37.65 million
Oct 18 $1.26
+11.02%
$118.98 million $87.07 million
Oct 11 $1.14
+7.76%
$107.42 million $139.17 million
Oct 4 $1.06
+45.70%
$99.31 million $49.08 million
Sep 27 $0.728
-2.90%
$67.42 million $2.5 million
Sep 20 $0.751
-20.11%
$69.25 million $7.26 million
Sep 13 $0.939
+24.53%
$85.04 million $10.42 million
Sep 6 $0.755
-13.28%
$68.34 million $7.6 million
Aug 30 $0.871
-12.58%
$78.5 million $15.94 million
Aug 23 $0.996
+100.43%
$96.1 million $7.11 million
Aug 16 $0.497
+6.83%
$87.71 million $6.33 million
Aug 9 $0.465
+22.75%
$102.42 million $5.76 million
Aug 2 $0.353
+5.12%
$82.72 million $2.22 million
Jul 26 $0.336
+24.15%
$87.48 million $1.52 million
Jul 19 $0.27
+1.37%
$71 million $1.44 million
Jul 12 $0.267
-14.86%
$75.05 million $2.33 million
Jul 5 $0.313
-16.85%
$99.61 million $1.91 million
Jun 28 $0.377
+34.95%
$-- $2.1 million
Jun 21 $0.279
-0.25%
$-- $2.07 million
Jun 14 $0.28
-28.42%
$-- $2.18 million
Jun 7 $0.39
-0.90%
$-- $2.35 million
May 31 $0.394
-12.51%
$-- $2.12 million
May 24 $0.411
+37.65%
$-- $3.22 million
May 17 $0.299
-55.16%
$-- $3.99 million
May 10 $0.666
-17.19%
$-- $12.38 million
May 3 $0.803
-22.87%
$-- $18.68 million
Apr 26 $1.04
+57.07%
$-- $36.76 million
Apr 19 $0.664
-18.43%
$-- $120.27 million
Apr 12 $0.814
+78.94%
$-- $124.62 million
Apr 5 $0.455
+1.33%
$-- $12.49 million
Mar 29 $0.45
+12.53%
$-- $6.44 million
Mar 22 $0.4
+6.83%
$-- $15.71 million
Mar 15 $0.374
+127.98%
$-- $46.38 million
Mar 8 $0.164
+443.32%
$-- $7.45 million
Mar 1 $0.0302
+0.99%
$-- $4.25 million
Feb 22 $0.0299
-67.54%
$-- $6.25 million
Feb 15 $0.092
+73.36%
$-- $12.22 million
Feb 8 $0.0531
-17.17%
$-- $8.49 million
Feb 1 $0.0642
-11.07%
$-- $7.39 million
Jan 25 $0.0626
-7.45%
$-- $11.21 million
Jan 18 $0.067
+23.50%
$-- $21.02 million