Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12 $0.169
-3.93%
$17.57 million $3.42 million
Dec 5 $0.181
+4.52%
$18.06 million $7.06 million
Nov 28 $0.173
+3.13%
$17.6 million $1.75 million
Nov 21 $0.172
-5.45%
$17.09 million $3.75 million
Nov 14 $0.175
+2.09%
$18.52 million $3.47 million
Nov 7 $0.171
-30.43%
$17.42 million $7.6 million
Oct 31 $0.246
+7.75%
$25.08 million $8.47 million
Oct 24 $0.228
+0.18%
$23.22 million $3.96 million
Oct 17 $0.228
-1.98%
$23.18 million $8.89 million
Oct 10 $0.232
-1.41%
$23.74 million $7.22 million
Oct 3 $0.236
+2.16%
$24.08 million $5.43 million
Sep 26 $0.231
-1.68%
$23.36 million $8.04 million
Sep 19 $0.238
-0.65%
$23.76 million $4.75 million
Sep 12 $0.239
-6.82%
$25.81 million $28.06 million
Sep 5 $0.257
-0.92%
$27.21 million $16.66 million
Aug 29 $0.259
+4.35%
$26.28 million $6.75 million
Aug 22 $0.248
-9.83%
$25.19 million $4.43 million
Aug 15 $0.276
-10.31%
$27.97 million $8.45 million
Aug 8 $0.307
+1.20%
$31.19 million $7.86 million
Aug 1 $0.304
-2.96%
$30.84 million $9.76 million
Jul 25 $0.313
+17.92%
$31.75 million $42.07 million
Jul 18 $0.265
+4.82%
$26.91 million $16.8 million
Jul 11 $0.253
+4.71%
$25.65 million $14.19 million
Jul 4 $0.242
+10.38%
$24.45 million $18.43 million
Jun 27 $0.219
-11.30%
$22.06 million $6.6 million
Jun 20 $0.247
+51.53%
$24.81 million $15.24 million
Jun 13 $0.163
-21.70%
$16.28 million $5.28 million
Jun 6 $0.208
-18.72%
$20.88 million $9.04 million
May 30 $0.256
+4.70%
$25.7 million $37.3 million
May 23 $0.245
-10.95%
$24.6 million $46.79 million
May 16 $0.275
+8.05%
$27.69 million $42.2 million
May 9 $0.254
-31.14%
$25.65 million $13.63 million
May 2 $0.37
-18.62%
$37.43 million $14.43 million
Apr 25 $0.454
-7.49%
$46.05 million $13.15 million
Apr 18 $0.491
-4.80%
$49.92 million $12.11 million
Apr 11 $0.516
-5.42%
$52.45 million $12.22 million
Apr 4 $0.545
-8.56%
$55.59 million $15.46 million
Mar 28 $0.597
-5.62%
$61.13 million $21.63 million
Mar 21 $0.632
+25.45%
$61.71 million $42.89 million
Mar 14 $0.504
+6.34%
$48.72 million $12.12 million
Mar 7 $0.474
-0.80%
$45.71 million $12.46 million
Feb 28 $0.478
-3.31%
$45.54 million $12.25 million
Feb 21 $0.494
-7.22%
$46.79 million $12.19 million
Feb 14 $0.532
-12.39%
$50.44 million $14.04 million
Feb 7 $0.608
-1.05%
$57.47 million $14.88 million
Jan 31 $0.614
+3.17%
$58.1 million $17.44 million
Jan 24 $0.595
+10.55%
$55.25 million $33.16 million
Jan 17 $0.539
-29.04%
$50.06 million $14.38 million
Jan 10 $0.759
-1.94%
$70.63 million $18.57 million
Jan 3 $0.774
-14.39%
$72.53 million $20.64 million