Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Function X Historical Data

FX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.174
-2.65%
$24.31 million $260,968
Jun 1, 2025 $0.179
-5.03%
$24.97 million $1.14 million
May 31, 2025 $0.188
+15.67%
$26.29 million $4.89 million
May 30, 2025 $0.163
-7.50%
$22.73 million $346,330
May 29, 2025 $0.176
-1.58%
$24.57 million $180,985
May 28, 2025 $0.179
-3.65%
$24.97 million $286,927
May 27, 2025 $0.186
+0.38%
$25.91 million $98,790
May 26, 2025 $0.185
-1.65%
$25.82 million $223,635
May 25, 2025 $0.188
+3.52%
$26.25 million $613,936
May 24, 2025 $0.182
-29.57%
$25.36 million $328,157
May 23, 2025 $0.257
+30.13%
$35.9 million $68
May 22, 2025 $0.198
+3.07%
$27.59 million $799,114
May 21, 2025 $0.192
+1.17%
$26.76 million $804,868
May 20, 2025 $0.189
-2.42%
$26.45 million $506,149
May 19, 2025 $0.194
-10.51%
$27.11 million $1.75 million
May 18, 2025 $0.185
+4.69%
$25.87 million $13,223
May 17, 2025 $0.177
-13.46%
$24.71 million $20,582
May 16, 2025 $0.205
-6.56%
$28.59 million $49,969
May 15, 2025 $0.213
+31.61%
$29.7 million $41,013
May 14, 2025 $0.162
-5.96%
$22.56 million $721,581
May 13, 2025 $0.172
-4.16%
$23.99 million $654,371
May 12, 2025 $0.179
-5.68%
$25.03 million $1.05 million
May 11, 2025 $0.19
-1.75%
$26.54 million $493,011
May 10, 2025 $0.193
-3.66%
$27.01 million $1.01 million
May 9, 2025 $0.201
+14.94%
$28.05 million $979,768
May 8, 2025 $0.175
-17.51%
$24.39 million $2,625
May 7, 2025 $0.212
-1.83%
$29.58 million $2,572
May 6, 2025 $0.212
-16.55%
$29.59 million $2.07 million
May 5, 2025 $0.254
+25.93%
$35.46 million $3.23 million
May 4, 2025 $0.202
-0.52%
$28.15 million $713,696
May 3, 2025 $0.202
-14.85%
$28.23 million $1.23 million
May 2, 2025 $0.237
-2.13%
$33.15 million $3.88 million
May 1, 2025 $0.254
+36.52%
$35.49 million $7.03 million
Apr 30, 2025 $0.186
+22.51%
$26 million $3 million
Apr 29, 2025 $0.153
+12.32%
$21.36 million $26,217
Apr 28, 2025 $0.137
+9.52%
$19.18 million $10,842
Apr 27, 2025 $0.121
+34.88%
$16.96 million $4,754
Apr 26, 2025 $0.09
-1.70%
$12.57 million $8,884
Apr 25, 2025 $0.0916
-1.86%
$12.79 million $3,417
Apr 24, 2025 $0.0926
+7.62%
$12.93 million $11,468
Apr 23, 2025 $0.0861
-14.20%
$12.02 million $27,897
Apr 22, 2025 $0.108
-10.35%
$15.13 million $5,493
Apr 21, 2025 $0.12
-23.78%
$16.8 million $164,690
Apr 20, 2025 $0.171
+235.36%
$23.83 million $385,157
Apr 19, 2025 $0.0509
+2.40%
$7.11 million $7,837
Apr 18, 2025 $0.0497
-1.40%
$6.94 million $2,850
Apr 17, 2025 $0.0504
-0.67%
$7.04 million $3,383
Apr 16, 2025 $0.0507
+0.78%
$7.09 million $3,252
Apr 15, 2025 $0.0504
-1.00%
$7.03 million $4,884
Apr 14, 2025 $0.0509
-0.05%
$7.1 million $17,963