Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2021 $0.0612
+5.22%
$60.47 million $123,241
Jan 6, 2021 $0.0581
-1.07%
$57.34 million $78,186
Jan 5, 2021 $0.0588
+6.70%
$58.11 million $43,268
Nov 29, 2018 $0.0000427
+0.00%
$42,131 $4,089
Nov 27, 2018 $0.0000401
+0.00%
$39,556 $3,926
Nov 26, 2018 $0.0000387
+0.00%
$38,247 $3,820
Nov 14, 2018 $0.0000637
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000638
+0.00%
$-- $6,402
Nov 10, 2018 $0.0000645
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000648
+0.00%
$-- $6,490
Oct 21, 2018 $0.0000647
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000647
+0.00%
$-- $6,477
Oct 18, 2018 $0.000132
+0.00%
$-- $6,555
Oct 17, 2018 $0.000131
+0.00%
$-- $6,603
Oct 4, 2018 $0.0000653
+0.00%
$-- $6,475
Oct 3, 2018 $0.0000655
+0.00%
$-- $6,570
Sep 28, 2018 $0.0000646
+0.00%
$-- $6,519
Sep 27, 2018 $0.0000648
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000642
+0.00%
$-- $6,448
Sep 25, 2018 $0.000067
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000672
+0.00%
$-- $6,714
Sep 23, 2018 $0.0000676
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000674
+0.00%
$-- $6,655
Sep 19, 2018 $0.0000626
+0.00%
$-- $6,320
Sep 18, 2018 $0.0000642
+0.00%
$-- $6,429
Sep 17, 2018 $0.0000649
+0.00%
$-- $6,501
Sep 15, 2018 $0.0000649
+0.00%
$-- $6,516
Sep 14, 2018 $0.0000649
+0.00%
$-- $6,456
Sep 11, 2018 $0.0000625
+0.00%
$-- $6,325
Sep 10, 2018 $0.0000637
+0.00%
$-- $6,329
Sep 7, 2018 $0.0000672
+0.00%
$-- $6,475
Sep 6, 2018 $0.000069
+0.00%
$-- $7,157
Aug 21, 2018 $0.000065
+0.00%
$-- $6,475
Aug 20, 2018 $0.0000641
+0.00%
$-- $6,423
Aug 19, 2018 $0.0000659
+0.00%
$-- $6,482
Aug 18, 2018 $0.0000645
+0.00%
$-- $6,470
Aug 17, 2018 $0.0000636
+0.00%
$-- $6,376
Aug 15, 2018 $0.0000626
+0.00%
$-- $6,093
Aug 14, 2018 $0.0000626
+0.00%
$-- $6,363
Jul 31, 2018 $0.0000822
+0.00%
$-- $8,142
Jul 30, 2018 $0.0000819
+0.00%
$-- $8,202
Jul 25, 2018 $0.0000772
+0.00%
$-- $8,045
Jul 24, 2018 $0.0000773
+0.00%
$-- $7,671
Jun 26, 2018 $0.0000617
+0.00%
$-- $6,213
Jun 25, 2018 $0.0000617
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000614
+0.00%
$-- $6,136
Jun 20, 2018 $0.000129
+0.00%
$-- $6,746
Jun 19, 2018 $0.000129
+0.00%
$-- $6,550
Jun 18, 2018 $0.00013
+0.00%
$-- $6,552
Jun 17, 2018 $0.000106
+0.00%
$-- $6,506