Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2021 $0.0299
-15.65%
$29.51 million $738,503
Feb 27, 2021 $0.0355
-14.31%
$35.02 million $496,647
Feb 26, 2021 $0.0417
-5.31%
$41.16 million $469,637
Feb 25, 2021 $0.044
-57.59%
$43.41 million $790,635
Feb 24, 2021 $0.104
+8.79%
$102.31 million $492,594
Feb 23, 2021 $0.0952
-6.45%
$94.05 million $1.9 million
Feb 22, 2021 $0.102
+10.54%
$100.52 million $1.37 million
Feb 21, 2021 $0.092
-34.44%
$90.86 million $1.59 million
Feb 20, 2021 $0.14
+115.31%
$138.2 million $2.49 million
Feb 19, 2021 $0.065
+20.69%
$64.15 million $880,895
Feb 18, 2021 $0.0538
-3.16%
$53.16 million $1.5 million
Feb 17, 2021 $0.0554
-39.34%
$54.7 million $1.68 million
Feb 16, 2021 $0.0914
+99.70%
$90.29 million $2.54 million
Feb 15, 2021 $0.0458
-13.71%
$45.22 million $1.54 million
Feb 14, 2021 $0.0531
+26.11%
$52.42 million $1.23 million
Feb 13, 2021 $0.0421
+12.54%
$41.56 million $1.21 million
Feb 12, 2021 $0.0374
-22.01%
$36.92 million $1.01 million
Feb 11, 2021 $0.0481
+31.25%
$47.5 million $1.11 million
Feb 10, 2021 $0.0366
-40.20%
$36.17 million $1.34 million
Feb 9, 2021 $0.0614
+31.24%
$60.61 million $1.54 million
Feb 8, 2021 $0.0467
-27.10%
$46.14 million $1.04 million
Feb 7, 2021 $0.0642
-26.42%
$63.41 million $1.48 million
Feb 6, 2021 $0.0872
+29.47%
$86.14 million $410,706
Feb 5, 2021 $0.0674
+31.00%
$66.55 million $1.03 million
Feb 4, 2021 $0.0514
-3.27%
$50.81 million $809,376
Feb 3, 2021 $0.0532
-10.77%
$52.52 million $1.14 million
Feb 2, 2021 $0.0596
-30.92%
$58.89 million $1.05 million
Feb 1, 2021 $0.0863
+19.54%
$85.25 million $1.48 million
Jan 30, 2021 $0.0626
-8.58%
$61.85 million $2.08 million
Jan 29, 2021 $0.0685
-15.78%
$67.63 million $616,806
Jan 28, 2021 $0.0813
+4.60%
$80.32 million $2.19 million
Jan 27, 2021 $0.0778
+3.00%
$76.8 million $4.16 million
Jan 26, 2021 $0.0756
+11.66%
$74.62 million $2.17 million
Jan 24, 2021 $0.067
+1.96%
$66.15 million $3.29 million
Jan 23, 2021 $0.0657
-5.39%
$64.89 million $3.13 million
Jan 22, 2021 $0.0695
+4.28%
$68.62 million $293,524
Jan 21, 2021 $0.0666
+3.31%
$65.8 million $3.92 million
Jan 20, 2021 $0.0646
+5.89%
$63.76 million $3.9 million
Jan 19, 2021 $0.0611
+17.59%
$60.31 million $4.22 million
Jan 18, 2021 $0.052
-4.19%
$51.32 million $2.27 million
Jan 17, 2021 $0.0542
+0.29%
$53.55 million $1.64 million
Jan 16, 2021 $0.0541
-0.14%
$53.46 million $3.03 million
Jan 15, 2021 $0.0542
+4.26%
$53.49 million $2.33 million
Jan 14, 2021 $0.0519
-18.60%
$51.28 million $2.12 million
Jan 13, 2021 $0.0638
+1.82%
$63.02 million $46,354
Jan 12, 2021 $0.0626
+3.32%
$61.83 million $186,290
Jan 11, 2021 $0.0608
-7.78%
$60.02 million $135,182
Jan 10, 2021 $0.066
-5.98%
$65.14 million $576,706
Jan 9, 2021 $0.0702
+11.22%
$69.31 million $1.2 million
Jan 8, 2021 $0.0631
+3.15%
$62.3 million $111,923