Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2021 $0.819
-29.26%
$808.54 million $1.13 million
Apr 19, 2021 $1.16
+42.16%
$1.14 billion $51.46 million
Apr 18, 2021 $0.814
+66.64%
$803.73 million $88.75 million
Apr 17, 2021 $0.489
+1.33%
$482.59 million $1.24 million
Apr 16, 2021 $0.482
-18.60%
$476.31 million $4.01 million
Apr 15, 2021 $0.588
+50.75%
$580.41 million $28.42 million
Apr 14, 2021 $0.39
-4.72%
$384.77 million $552,254
Apr 13, 2021 $0.409
-1.66%
$404.23 million $564,481
Apr 12, 2021 $0.416
-8.54%
$410.83 million $1.09 million
Apr 11, 2021 $0.455
-1.71%
$449.38 million $518,761
Apr 10, 2021 $0.463
-0.53%
$457.21 million $690,580
Apr 9, 2021 $0.465
+5.05%
$459.64 million $435,950
Apr 8, 2021 $0.443
+38.00%
$437.42 million $776,989
Apr 7, 2021 $0.321
-28.86%
$316.99 million $1.29 million
Apr 6, 2021 $0.451
-8.27%
$445.6 million $1.05 million
Apr 5, 2021 $0.491
+9.42%
$485.23 million $7.73 million
Apr 4, 2021 $0.45
+8.41%
$444.27 million $710,533
Apr 3, 2021 $0.414
+23.80%
$409.09 million $1.18 million
Apr 2, 2021 $0.335
-12.64%
$330.4 million $1.11 million
Apr 1, 2021 $0.383
+27.06%
$378.16 million $1.5 million
Mar 30, 2021 $0.278
+10.93%
$274.15 million $702,648
Mar 29, 2021 $0.25
-37.41%
$247.12 million $1.23 million
Mar 28, 2021 $0.4
-4.94%
$394.74 million $571,208
Mar 27, 2021 $0.42
+19.43%
$415.14 million $952,952
Mar 26, 2021 $0.352
+9.27%
$347.66 million $2.07 million
Mar 25, 2021 $0.322
-24.00%
$318.36 million $2.48 million
Mar 24, 2021 $0.424
+81.73%
$419 million $3.2 million
Mar 23, 2021 $0.233
+68.12%
$230.51 million $1.13 million
Mar 22, 2021 $0.139
-62.89%
$137.13 million $5.3 million
Mar 21, 2021 $0.374
+4.92%
$369.52 million $2.73 million
Mar 20, 2021 $0.357
-5.86%
$352.16 million $5.03 million
Mar 19, 2021 $0.379
+166.00%
$374.08 million $35.31 million
Mar 18, 2021 $0.142
-13.90%
$140.62 million $688,920
Mar 17, 2021 $0.165
+8.07%
$163.36 million $801,304
Mar 16, 2021 $0.153
+7.86%
$151.25 million $678,527
Mar 15, 2021 $0.142
-13.51%
$140.19 million $1.14 million
Mar 14, 2021 $0.164
-16.52%
$161.89 million $1.43 million
Mar 13, 2021 $0.196
+56.95%
$193.93 million $1.95 million
Mar 12, 2021 $0.125
+18.00%
$123.58 million $835,210
Mar 11, 2021 $0.106
+27.05%
$104.55 million $687,283
Mar 10, 2021 $0.0832
+116.30%
$82.21 million $955,265
Mar 9, 2021 $0.0385
+17.53%
$37.99 million $972,543
Mar 8, 2021 $0.0327
+8.47%
$32.32 million $628,885
Mar 7, 2021 $0.0302
-70.21%
$29.82 million $844,529
Mar 6, 2021 $0.101
+313.75%
$100.08 million $131,488
Mar 5, 2021 $0.0244
-29.01%
$24.08 million $681,303
Mar 4, 2021 $0.0345
-28.44%
$34.05 million $791,734
Mar 3, 2021 $0.0482
-61.45%
$47.58 million $715,962
Mar 2, 2021 $0.125
+221.08%
$123.41 million $649,160
Mar 1, 2021 $0.0389
+30.22%
$38.44 million $435,294