Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2021 $0.392
+6.03%
$386.91 million $331,686
Jun 9, 2021 $0.37
+9.44%
$364.95 million $400,480
Jun 8, 2021 $0.338
-1.65%
$333.62 million $129,781
Jun 7, 2021 $0.344
-12.82%
$339.24 million $326,839
Jun 6, 2021 $0.394
+11.79%
$389.11 million $318,423
Jun 5, 2021 $0.352
-4.80%
$348.02 million $285,574
Jun 4, 2021 $0.37
-4.48%
$365.57 million $346,467
Jun 3, 2021 $0.387
-7.04%
$382.68 million $395,658
Jun 2, 2021 $0.417
+1.05%
$412.02 million $374,682
Jun 1, 2021 $0.413
-8.36%
$407.56 million $395,093
May 30, 2021 $0.411
+14.26%
$405.93 million $563,772
May 29, 2021 $0.36
-4.23%
$355.26 million $366,208
May 28, 2021 $0.376
-8.40%
$370.97 million $348,791
May 27, 2021 $0.41
-0.88%
$405.18 million $386,390
May 26, 2021 $0.417
+4.32%
$412 million $504,142
May 25, 2021 $0.401
+15.48%
$395.84 million $510,195
May 24, 2021 $0.344
+15.34%
$340.12 million $538,259
May 23, 2021 $0.299
-21.83%
$295.02 million $528,639
May 22, 2021 $0.385
-9.10%
$380.28 million $390,663
May 21, 2021 $0.422
-6.02%
$416.32 million $546,757
May 20, 2021 $0.449
+4.75%
$442.94 million $693,509
May 19, 2021 $0.433
-29.58%
$427.85 million $634,965
May 18, 2021 $0.61
+1.06%
$602.19 million $667,540
May 17, 2021 $0.602
-9.63%
$594.57 million $528,096
May 16, 2021 $0.666
+12.67%
$657.75 million $1.58 million
May 15, 2021 $0.592
-8.33%
$584.96 million $630,586
May 14, 2021 $0.65
+10.07%
$642.09 million $710,317
May 13, 2021 $0.587
+1.02%
$580.03 million $586,768
May 12, 2021 $0.589
-12.59%
$582.09 million $794,557
May 11, 2021 $0.675
+5.58%
$666.59 million $7.24 million
May 10, 2021 $0.639
-20.51%
$631.34 million $832,919
May 9, 2021 $0.803
+21.33%
$793.39 million $970,732
May 8, 2021 $0.661
-0.15%
$652.57 million $1.62 million
May 7, 2021 $0.66
-3.83%
$651.87 million $1.85 million
May 6, 2021 $0.684
-8.05%
$675.94 million $2.17 million
May 5, 2021 $0.744
+0.53%
$734.92 million $3.01 million
May 4, 2021 $0.741
-14.33%
$731.36 million $2.92 million
May 3, 2021 $0.865
-16.99%
$853.86 million $6.14 million
May 2, 2021 $1.04
+37.40%
$1.03 billion $15.39 million
May 1, 2021 $0.758
+12.69%
$748.54 million $9.31 million
Apr 30, 2021 $0.673
-0.67%
$664.28 million $2.03 million
Apr 29, 2021 $0.677
+5.21%
$668.25 million $2.27 million
Apr 28, 2021 $0.643
-6.53%
$635.12 million $1.89 million
Apr 27, 2021 $0.688
+1.72%
$679.37 million $2.83 million
Apr 26, 2021 $0.676
+2.00%
$667.87 million $3.04 million
Apr 25, 2021 $0.664
-3.78%
$655.78 million $5.96 million
Apr 24, 2021 $0.689
-1.52%
$680.58 million $20.45 million
Apr 23, 2021 $0.708
+33.53%
$699.36 million $28.55 million
Apr 22, 2021 $0.53
-30.63%
$523.69 million $5.3 million
Apr 21, 2021 $0.752
-8.17%
$742.66 million $7.42 million