Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $0.297
-4.99%
$293.59 million $198,462
Jul 29, 2021 $0.313
+10.84%
$308.95 million $379,701
Jul 28, 2021 $0.282
+2.20%
$278.74 million $158,479
Jul 27, 2021 $0.276
-0.61%
$272.68 million $123,546
Jul 26, 2021 $0.278
+2.78%
$274.34 million $195,514
Jul 25, 2021 $0.27
-0.42%
$266.84 million $57,146
Jul 24, 2021 $0.271
+6.54%
$267.93 million $57,711
Jul 23, 2021 $0.255
-7.43%
$251.43 million $44,149
Jul 22, 2021 $0.275
+3.59%
$271.62 million $254,893
Jul 21, 2021 $0.265
+17.17%
$261.96 million $298,007
Jul 20, 2021 $0.226
-11.09%
$223.53 million $381,623
Jul 19, 2021 $0.255
-4.49%
$251.41 million $344,745
Jul 18, 2021 $0.267
-0.02%
$263.23 million $339,234
Jul 17, 2021 $0.267
+1.29%
$263.21 million $348,574
Jul 16, 2021 $0.263
-1.41%
$259.84 million $354,327
Jul 15, 2021 $0.267
-3.82%
$263.57 million $344,830
Jul 14, 2021 $0.277
+0.89%
$274 million $381,542
Jul 13, 2021 $0.275
-9.81%
$271.67 million $345,047
Jul 12, 2021 $0.305
-2.58%
$301.23 million $214,225
Jul 11, 2021 $0.313
+1.60%
$309.24 million $363,510
Jul 10, 2021 $0.308
+0.03%
$304.44 million $87,533
Jul 9, 2021 $0.308
+6.38%
$304.35 million $150,100
Jul 8, 2021 $0.29
-19.64%
$286.12 million $216,825
Jul 7, 2021 $0.36
-3.82%
$355.83 million $277,727
Jul 6, 2021 $0.375
+5.15%
$370.03 million $493,835
Jul 5, 2021 $0.356
-5.49%
$351.48 million $325,194
Jul 4, 2021 $0.377
+17.80%
$371.95 million $315,414
Jul 3, 2021 $0.32
+5.58%
$315.73 million $285,649
Jul 2, 2021 $0.302
-2.37%
$298.66 million $290,194
Jul 1, 2021 $0.31
+7.70%
$305.81 million $297,087
Jun 30, 2021 $0.288
-8.54%
$284 million $313,584
Jun 29, 2021 $0.315
+9.80%
$310.63 million $352,867
Jun 28, 2021 $0.287
+2.67%
$282.99 million $242,964
Jun 27, 2021 $0.279
+11.15%
$275.45 million $350,256
Jun 26, 2021 $0.25
-0.04%
$247.26 million $30,166
Jun 25, 2021 $0.25
-7.62%
$247.05 million $245,881
Jun 24, 2021 $0.271
+7.18%
$267.54 million $301,433
Jun 23, 2021 $0.252
+29.85%
$248.82 million $361,567
Jun 22, 2021 $0.194
-25.14%
$191.63 million $296,262
Jun 21, 2021 $0.259
-7.22%
$256.21 million $487,526
Jun 20, 2021 $0.28
-12.14%
$276.14 million $294,155
Jun 19, 2021 $0.318
+2.44%
$314.26 million $276,906
Jun 18, 2021 $0.311
-7.57%
$306.93 million $292,150
Jun 17, 2021 $0.336
+2.44%
$331.98 million $324,900
Jun 16, 2021 $0.328
-7.70%
$324.36 million $315,331
Jun 15, 2021 $0.356
-10.65%
$351.48 million $344,083
Jun 14, 2021 $0.398
+1.98%
$393.39 million $333,384
Jun 13, 2021 $0.39
+15.58%
$385.6 million $359,638
Jun 12, 2021 $0.338
-4.15%
$333.77 million $413,288
Jun 11, 2021 $0.353
-10.09%
$348.38 million $389,253