Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2021 $0.76
-19.14%
$750.18 million $1.63 million
Sep 19, 2021 $0.939
-0.93%
$927.74 million $1.1 million
Sep 18, 2021 $0.948
+3.07%
$936.49 million $1.29 million
Sep 17, 2021 $0.92
+23.34%
$908.25 million $1.6 million
Sep 16, 2021 $0.746
+2.35%
$736.58 million $780,769
Sep 15, 2021 $0.729
+1.87%
$720.27 million $587,436
Sep 14, 2021 $0.716
+8.94%
$706.66 million $1.25 million
Sep 13, 2021 $0.65
-13.78%
$642.32 million $3.81 million
Sep 12, 2021 $0.755
-0.01%
$745.49 million $378,753
Sep 11, 2021 $0.755
+3.83%
$746.02 million $482,075
Sep 10, 2021 $0.728
+2.56%
$718.74 million $905,685
Sep 9, 2021 $0.708
-2.87%
$699.06 million $874,329
Sep 8, 2021 $0.728
+4.32%
$718.85 million $1.58 million
Sep 7, 2021 $0.697
-14.35%
$688.05 million $2.6 million
Sep 6, 2021 $0.814
-6.48%
$803.95 million $783,483
Sep 5, 2021 $0.871
+4.72%
$860.4 million $1.49 million
Sep 4, 2021 $0.832
-6.94%
$821.55 million $1.32 million
Sep 3, 2021 $0.895
-5.53%
$883.63 million $1.56 million
Sep 2, 2021 $0.947
-4.89%
$934.78 million $1.01 million
Sep 1, 2021 $0.995
+10.36%
$982.6 million $2.25 million
Aug 31, 2021 $0.903
-29.25%
$891.73 million $1.43 million
Aug 30, 2021 $1.28
+28.15%
$1.26 billion $6.88 million
Aug 29, 2021 $0.996
+117.78%
$983.96 million $2.94 million
Aug 28, 2021 $0.458
+0.58%
$452.33 million $276,014
Aug 27, 2021 $0.455
+2.74%
$449.63 million $803,151
Aug 26, 2021 $0.442
-8.04%
$436.97 million $776,836
Aug 25, 2021 $0.481
+4.75%
$474.9 million $482,044
Aug 24, 2021 $0.459
-5.42%
$452.99 million $950,364
Aug 23, 2021 $0.485
-2.51%
$478.58 million $884,766
Aug 22, 2021 $0.497
+1.52%
$490.82 million $1 million
Aug 21, 2021 $0.49
-5.08%
$483.94 million $805,744
Aug 20, 2021 $0.516
+10.40%
$510 million $1.15 million
Aug 19, 2021 $0.468
+10.26%
$462.34 million $855,538
Aug 18, 2021 $0.424
-0.67%
$418.92 million $755,486
Aug 17, 2021 $0.427
-5.01%
$421.91 million $850,128
Aug 16, 2021 $0.449
-3.50%
$443.34 million $916,092
Aug 15, 2021 $0.465
-1.20%
$459.04 million $910,180
Aug 14, 2021 $0.47
-1.29%
$464.63 million $1.06 million
Aug 13, 2021 $0.477
+6.10%
$470.69 million $1.34 million
Aug 12, 2021 $0.449
+7.72%
$443.57 million $1.36 million
Aug 11, 2021 $0.418
+11.86%
$413.15 million $817,633
Aug 10, 2021 $0.374
-1.13%
$369.72 million $281,140
Aug 8, 2021 $0.353
-3.29%
$348.36 million $214,655
Aug 7, 2021 $0.365
+7.53%
$360.2 million $252,954
Aug 6, 2021 $0.339
-7.13%
$334.97 million $235,571
Aug 5, 2021 $0.366
+11.69%
$360.99 million $570,913
Aug 4, 2021 $0.335
+16.14%
$331.3 million $401,572
Aug 3, 2021 $0.289
-15.62%
$285.42 million $141,163
Aug 2, 2021 $0.343
+2.09%
$338.32 million $403,539
Aug 1, 2021 $0.336
+11.70%
$331.37 million $465,630