Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.145
+14.99%
$20.24 million $1.52 million
Jul 21, 2025 $0.126
+0.29%
$17.61 million $42,821
Jul 20, 2025 $0.126
+1.00%
$17.56 million $53,015
Jul 19, 2025 $0.124
+0.81%
$17.38 million $91,233
Jul 18, 2025 $0.123
-1.22%
$17.24 million $131,060
Jul 17, 2025 $0.125
-2.91%
$17.45 million $159,200
Jul 16, 2025 $0.129
+1.67%
$17.98 million $91,126
Jul 15, 2025 $0.127
+2.32%
$17.68 million $101,477
Jul 14, 2025 $0.124
-1.66%
$17.28 million $235,001
Jul 13, 2025 $0.126
-0.48%
$17.57 million $94,968
Jul 12, 2025 $0.126
-3.62%
$17.66 million $187,623
Jul 11, 2025 $0.131
+2.68%
$18.32 million $296,224
Jul 10, 2025 $0.126
+0.74%
$17.73 million $113,274
Jul 9, 2025 $0.125
+1.44%
$17.52 million $81,582
Jul 8, 2025 $0.124
-0.10%
$17.27 million $180,371
Jul 7, 2025 $0.124
-1.09%
$17.28 million $32,100
Jul 6, 2025 $0.125
-0.29%
$17.48 million $69,905
Jul 5, 2025 $0.125
-1.07%
$17.53 million $61,339
Jul 4, 2025 $0.127
-2.53%
$17.68 million $558,653
Jul 3, 2025 $0.13
-1.65%
$18.14 million $32,160
Jul 2, 2025 $0.132
+4.42%
$18.44 million $70,024
Jul 1, 2025 $0.126
-3.09%
$17.66 million $56,640
Jun 30, 2025 $0.131
-3.66%
$18.22 million $39,522
Jun 29, 2025 $0.135
+2.19%
$18.91 million $25,094
Jun 28, 2025 $0.133
+1.44%
$18.51 million $38,840
Jun 27, 2025 $0.131
-0.68%
$18.25 million $43,613
Jun 26, 2025 $0.132
-1.20%
$18.37 million $61,161
Jun 25, 2025 $0.133
-1.12%
$18.6 million $222,000
Jun 24, 2025 $0.135
-1.17%
$18.81 million $605,238
Jun 23, 2025 $0.136
+5.70%
$19.03 million $2.32 million
Jun 22, 2025 $0.129
-3.65%
$18 million $137,722
Jun 21, 2025 $0.134
-0.89%
$18.68 million $42,523
Jun 20, 2025 $0.135
-3.27%
$18.85 million $95,539
Jun 19, 2025 $0.14
-1.75%
$19.49 million $103,327
Jun 18, 2025 $0.142
-0.80%
$19.84 million $58,629
Jun 17, 2025 $0.143
-3.77%
$20 million $160,921
Jun 16, 2025 $0.149
+2.39%
$20.78 million $111,301
Jun 15, 2025 $0.145
-3.66%
$20.29 million $37,204
Jun 14, 2025 $0.151
+1.20%
$21.07 million $85,172
Jun 13, 2025 $0.149
-2.25%
$20.82 million $258,974
Jun 12, 2025 $0.153
-2.13%
$21.29 million $232,618
Jun 11, 2025 $0.156
-2.99%
$21.76 million $196,410
Jun 10, 2025 $0.161
-0.65%
$22.43 million $337,297
Jun 9, 2025 $0.162
+0.40%
$22.58 million $209,653
Jun 8, 2025 $0.161
+0.49%
$22.49 million $204,277
Jun 7, 2025 $0.16
+0.32%
$22.37 million $433,446
Jun 6, 2025 $0.16
-8.94%
$22.3 million $661,692
Jun 5, 2025 $0.175
+6.04%
$24.49 million $1.13 million
Jun 4, 2025 $0.165
-3.36%
$23.09 million $192,322
Jun 3, 2025 $0.171
-1.69%
$23.9 million $129,598