Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $0.245
+0.35%
$24.68 million $6.29 million
May 27, 2022 $0.245
+1.87%
$24.61 million $6.29 million
May 26, 2022 $0.24
-9.46%
$24.16 million $7.21 million
May 25, 2022 $0.265
-0.26%
$26.7 million $6.82 million
May 24, 2022 $0.266
-0.37%
$26.77 million $6.59 million
May 23, 2022 $0.267
-2.90%
$26.88 million $6.85 million
May 22, 2022 $0.275
+3.13%
$27.68 million $7.26 million
May 21, 2022 $0.266
-1.81%
$26.84 million $332,690
May 20, 2022 $0.271
-4.20%
$27.34 million $1.77 million
May 19, 2022 $0.283
+11.86%
$28.56 million $10.01 million
May 18, 2022 $0.253
-0.93%
$25.53 million $8.91 million
May 17, 2022 $0.256
+6.43%
$25.79 million $8.76 million
May 16, 2022 $0.24
-5.52%
$24.23 million $5.16 million
May 15, 2022 $0.254
+4.38%
$25.65 million $1.48 million
May 14, 2022 $0.244
+3.82%
$24.57 million $1.19 million
May 13, 2022 $0.235
+10.29%
$23.67 million $2.12 million
May 12, 2022 $0.213
-16.28%
$21.46 million $1.65 million
May 11, 2022 $0.253
-22.21%
$25.57 million $2.18 million
May 10, 2022 $0.326
+5.77%
$32.95 million $3.42 million
May 9, 2022 $0.308
-16.73%
$31.13 million $1.6 million
May 8, 2022 $0.37
-6.39%
$37.43 million $3.92 million
May 7, 2022 $0.395
-3.48%
$39.99 million $1.18 million
May 6, 2022 $0.41
-4.11%
$41.47 million $1.66 million
May 5, 2022 $0.427
-8.21%
$43.24 million $1.65 million
May 4, 2022 $0.465
+4.24%
$47.14 million $2.49 million
May 3, 2022 $0.446
-1.56%
$45.22 million $1.75 million
May 2, 2022 $0.453
-0.27%
$45.93 million $1.78 million
May 1, 2022 $0.454
+1.54%
$46.06 million $2.48 million
Apr 30, 2022 $0.447
-0.19%
$45.37 million $1.53 million
Apr 29, 2022 $0.448
-2.22%
$45.58 million $1.5 million
Apr 28, 2022 $0.458
-0.84%
$46.59 million $1.62 million
Apr 27, 2022 $0.462
+0.20%
$46.98 million $1.8 million
Apr 26, 2022 $0.461
-5.20%
$46.89 million $1.87 million
Apr 25, 2022 $0.487
-0.93%
$49.46 million $2.36 million
Apr 24, 2022 $0.491
-1.12%
$49.92 million $1.36 million
Apr 23, 2022 $0.497
-0.50%
$50.48 million $1.51 million
Apr 22, 2022 $0.499
-1.29%
$50.73 million $1.61 million
Apr 21, 2022 $0.506
-1.13%
$51.4 million $1.96 million
Apr 20, 2022 $0.512
-1.21%
$52.01 million $1.71 million
Apr 19, 2022 $0.518
+1.94%
$52.65 million $1.85 million
Apr 18, 2022 $0.508
-1.54%
$51.65 million $2.1 million
Apr 17, 2022 $0.516
-1.11%
$52.57 million $1.74 million
Apr 16, 2022 $0.522
+0.54%
$53.16 million $1.88 million
Apr 15, 2022 $0.519
+2.85%
$52.88 million $1.99 million
Apr 14, 2022 $0.505
-4.50%
$51.41 million $1.38 million
Apr 13, 2022 $0.528
+5.21%
$53.83 million $1.52 million
Apr 12, 2022 $0.502
+0.12%
$51.17 million $1.58 million
Apr 11, 2022 $0.501
-8.06%
$51.1 million $2.13 million
Apr 10, 2022 $0.545
-0.12%
$55.67 million $1.92 million
Apr 9, 2022 $0.546
-0.36%
$55.74 million $1.74 million