Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.268
+3.55%
$27.21 million $7.7 million
Sep 4, 2022 $0.259
+1.81%
$26.28 million $2.59 million
Sep 3, 2022 $0.255
+0.00%
$25.81 million $716,759
Sep 2, 2022 $0.255
-3.00%
$25.81 million $575,145
Sep 1, 2022 $0.263
+3.76%
$26.64 million $1.36 million
Aug 31, 2022 $0.253
+2.78%
$25.64 million $463,910
Aug 30, 2022 $0.246
-2.05%
$24.95 million $570,396
Aug 29, 2022 $0.251
+1.16%
$25.48 million $476,883
Aug 28, 2022 $0.248
-2.27%
$25.2 million $325,348
Aug 27, 2022 $0.254
-2.52%
$25.79 million $536,625
Aug 26, 2022 $0.261
-5.71%
$26.45 million $1.04 million
Aug 25, 2022 $0.277
+0.06%
$28.05 million $850,427
Aug 24, 2022 $0.277
-0.63%
$28.05 million $343,820
Aug 23, 2022 $0.278
+1.33%
$28.26 million $409,139
Aug 22, 2022 $0.275
-0.31%
$27.88 million $922,179
Aug 21, 2022 $0.276
+4.92%
$27.98 million $520,914
Aug 20, 2022 $0.263
+0.65%
$26.67 million $1.64 million
Aug 19, 2022 $0.261
-10.38%
$26.5 million $1.03 million
Aug 18, 2022 $0.291
+0.97%
$29.57 million $1.59 million
Aug 17, 2022 $0.288
-3.39%
$29.28 million $565,447
Aug 16, 2022 $0.299
-0.60%
$30.31 million $812,175
Aug 15, 2022 $0.3
-2.24%
$30.49 million $2.28 million
Aug 14, 2022 $0.307
-1.45%
$31.19 million $889,101
Aug 13, 2022 $0.312
-0.64%
$31.64 million $452,184
Aug 12, 2022 $0.315
+2.74%
$31.98 million $716,761
Aug 11, 2022 $0.306
+0.21%
$31.12 million $1.16 million
Aug 10, 2022 $0.306
+2.28%
$31.05 million $963,323
Aug 9, 2022 $0.299
-1.54%
$30.36 million $2.83 million
Aug 8, 2022 $0.304
-0.02%
$30.83 million $849,692
Aug 7, 2022 $0.304
+0.83%
$30.85 million $1.15 million
Aug 6, 2022 $0.301
+1.17%
$30.59 million $1.43 million
Aug 5, 2022 $0.298
+2.47%
$30.23 million $896,578
Aug 4, 2022 $0.29
-0.77%
$29.51 million $568,120
Aug 3, 2022 $0.293
-2.10%
$29.74 million $740,133
Aug 2, 2022 $0.299
+2.32%
$30.34 million $2.3 million
Aug 1, 2022 $0.292
-6.60%
$29.65 million $2.67 million
Jul 31, 2022 $0.313
+1.32%
$31.74 million $5.65 million
Jul 30, 2022 $0.309
-1.14%
$31.33 million $2.98 million
Jul 29, 2022 $0.312
-5.53%
$31.7 million $10.65 million
Jul 28, 2022 $0.331
+21.62%
$33.53 million $14.11 million
Jul 27, 2022 $0.272
+7.39%
$27.57 million $4.07 million
Jul 26, 2022 $0.253
+0.93%
$25.68 million $1.14 million
Jul 25, 2022 $0.251
-5.46%
$25.44 million $3.46 million
Jul 24, 2022 $0.265
+0.63%
$26.91 million $808,267
Jul 23, 2022 $0.264
+1.36%
$26.74 million $1.05 million
Jul 22, 2022 $0.26
-2.83%
$26.38 million $2.79 million
Jul 21, 2022 $0.268
+1.44%
$27.12 million $759,082
Jul 20, 2022 $0.264
-2.52%
$26.74 million $1.6 million
Jul 19, 2022 $0.271
+1.47%
$27.43 million $5.9 million
Jul 18, 2022 $0.267
+5.43%
$27.04 million $3.89 million