Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.234
+4.39%
$23.76 million $856,328
Oct 24, 2022 $0.224
-1.80%
$22.76 million $502,100
Oct 23, 2022 $0.228
+1.41%
$23.18 million $386,101
Oct 22, 2022 $0.225
-0.17%
$22.85 million $500,439
Oct 21, 2022 $0.225
+1.57%
$22.99 million $1.35 million
Oct 20, 2022 $0.221
+0.28%
$22.63 million $346,433
Oct 19, 2022 $0.221
-2.62%
$22.56 million $694,470
Oct 18, 2022 $0.227
-2.62%
$23.17 million $828,993
Oct 17, 2022 $0.233
+0.23%
$23.79 million $4.78 million
Oct 16, 2022 $0.232
+4.59%
$23.74 million $491,435
Oct 15, 2022 $0.222
-0.71%
$22.7 million $1.16 million
Oct 14, 2022 $0.224
+1.80%
$22.86 million $604,794
Oct 13, 2022 $0.22
-4.62%
$22.46 million $1.04 million
Oct 12, 2022 $0.23
-1.13%
$23.54 million $1.02 million
Oct 11, 2022 $0.233
+1.01%
$23.81 million $1.74 million
Oct 10, 2022 $0.231
-2.12%
$23.56 million $1.17 million
Oct 9, 2022 $0.236
+1.16%
$24.08 million $289,907
Oct 8, 2022 $0.233
-0.44%
$23.8 million $459,608
Oct 7, 2022 $0.234
-1.26%
$23.81 million $1.12 million
Oct 6, 2022 $0.237
-2.00%
$24.01 million $2 million
Oct 5, 2022 $0.242
+1.45%
$24.5 million $914,637
Oct 4, 2022 $0.238
+0.25%
$24.14 million $422,216
Oct 3, 2022 $0.238
+3.06%
$24.08 million $231,827
Oct 2, 2022 $0.231
-3.47%
$23.36 million $698,280
Oct 1, 2022 $0.239
-5.54%
$24.2 million $1.74 million
Sep 30, 2022 $0.253
+8.53%
$25.61 million $3.31 million
Sep 29, 2022 $0.233
-3.28%
$23.61 million $533,469
Sep 28, 2022 $0.241
+0.18%
$24.4 million $813,315
Sep 27, 2022 $0.241
+0.98%
$24.35 million $487,442
Sep 26, 2022 $0.238
+1.52%
$24.12 million $460,214
Sep 25, 2022 $0.235
-1.29%
$23.76 million $416,018
Sep 24, 2022 $0.238
+1.08%
$24.07 million $1.87 million
Sep 23, 2022 $0.235
+0.36%
$23.82 million $761,828
Sep 22, 2022 $0.234
+0.06%
$23.74 million $401,421
Sep 21, 2022 $0.234
-1.11%
$-- $630,389
Sep 20, 2022 $0.237
+0.67%
$24 million $478,709
Sep 19, 2022 $0.235
-1.88%
$23.79 million $613,536
Sep 18, 2022 $0.239
-4.15%
$24.25 million $391,978
Sep 17, 2022 $0.25
-1.90%
$25.3 million $333,719
Sep 16, 2022 $0.254
-4.33%
$25.79 million $892,463
Sep 15, 2022 $0.266
-6.96%
$26.96 million $1.72 million
Sep 14, 2022 $0.286
-19.61%
$28.94 million $4.02 million
Sep 13, 2022 $0.356
+39.46%
$36 million $20.22 million
Sep 12, 2022 $0.255
-0.75%
$25.81 million $478,582
Sep 11, 2022 $0.257
-1.01%
$26.01 million $770,550
Sep 10, 2022 $0.259
+3.18%
$26.28 million $2.58 million
Sep 9, 2022 $0.252
+0.07%
$25.56 million $2.42 million
Sep 8, 2022 $0.252
-0.44%
$25.55 million $1.14 million
Sep 7, 2022 $0.253
-0.65%
$25.65 million $756,320
Sep 6, 2022 $0.255
-5.12%
$25.82 million $1.3 million