Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.182
-2.35%
$18.8 million $494,726
Dec 13, 2022 $0.187
+6.92%
$19.26 million $746,358
Dec 12, 2022 $0.175
-0.88%
$17.9 million $498,931
Dec 11, 2022 $0.176
-2.59%
$18.06 million $473,298
Dec 10, 2022 $0.181
+2.37%
$18.55 million $999,554
Dec 9, 2022 $0.177
+1.98%
$18.03 million $737,543
Dec 8, 2022 $0.173
+0.16%
$17.62 million $316,872
Dec 7, 2022 $0.173
-1.73%
$17.59 million $327,950
Dec 6, 2022 $0.176
-1.37%
$17.91 million $1.18 million
Dec 5, 2022 $0.179
+3.13%
$18.16 million $3.5 million
Dec 4, 2022 $0.173
+1.04%
$17.6 million $301,948
Dec 3, 2022 $0.171
-1.47%
$17.42 million $200,606
Dec 2, 2022 $0.174
+1.14%
$17.68 million $164,536
Dec 1, 2022 $0.172
-1.13%
$17.48 million $248,765
Nov 30, 2022 $0.174
+5.30%
$17.7 million $424,874
Nov 29, 2022 $0.165
+0.59%
$16.82 million $179,662
Nov 28, 2022 $0.164
-2.16%
$16.72 million $231,727
Nov 27, 2022 $0.168
-2.40%
$17.09 million $201,322
Nov 26, 2022 $0.172
+1.46%
$17.51 million $212,831
Nov 25, 2022 $0.17
-1.07%
$17.26 million $366,100
Nov 24, 2022 $0.171
-0.92%
$17.44 million $395,291
Nov 23, 2022 $0.173
+2.84%
$17.61 million $471,705
Nov 22, 2022 $0.168
+1.13%
$17.12 million $512,705
Nov 21, 2022 $0.166
-8.58%
$16.93 million $1.79 million
Nov 20, 2022 $0.182
+4.17%
$18.52 million $2.44 million
Nov 19, 2022 $0.175
+5.06%
$17.78 million $476,533
Nov 18, 2022 $0.166
-1.22%
$16.93 million $369,435
Nov 17, 2022 $0.168
-2.26%
$17.14 million $553,683
Nov 16, 2022 $0.172
+0.64%
$17.55 million $590,143
Nov 15, 2022 $0.171
+3.59%
$17.43 million $780,592
Nov 14, 2022 $0.165
-3.46%
$16.83 million $703,811
Nov 13, 2022 $0.171
-4.32%
$17.42 million $402,279
Nov 12, 2022 $0.179
-4.40%
$18.22 million $293,794
Nov 11, 2022 $0.187
-1.85%
$19.05 million $1.01 million
Nov 10, 2022 $0.191
+6.11%
$19.43 million $1.52 million
Nov 9, 2022 $0.18
-12.18%
$18.31 million $1.86 million
Nov 8, 2022 $0.205
-14.59%
$20.86 million $1.56 million
Nov 7, 2022 $0.239
-2.61%
$24.43 million $955,954
Nov 6, 2022 $0.246
-1.24%
$25.08 million $783,563
Nov 5, 2022 $0.249
+1.11%
$25.39 million $2.39 million
Nov 4, 2022 $0.246
+6.11%
$25.12 million $1.75 million
Nov 3, 2022 $0.232
+3.38%
$23.62 million $1.58 million
Nov 2, 2022 $0.224
-0.26%
$22.85 million $1.33 million
Nov 1, 2022 $0.225
-0.78%
$22.91 million $299,407
Oct 31, 2022 $0.227
-0.61%
$23.08 million $326,648
Oct 30, 2022 $0.228
-0.49%
$23.22 million $520,248
Oct 29, 2022 $0.229
-1.29%
$23.33 million $599,746
Oct 28, 2022 $0.232
+1.47%
$23.64 million $296,996
Oct 27, 2022 $0.229
-1.41%
$23.3 million $445,569
Oct 26, 2022 $0.232
-0.54%
$23.63 million $739,798